Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSD | Kraken | 189,351,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0157 | -2.21% | 0.6945 | 0.696 | 0.6972 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7093 | 0.7591 | 0.6945 | 0.7102 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:17:41 | 77.00 | 0.6945 | USD |
SCRTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.7102 | 0.0362 | 5.37% | 0.6739 | 0.7563 | 0.6687 | 208,703.00 |
27 Mar 2024 | 0.674 | 0.0059 | 0.88% | 0.6701 | 0.6968 | 0.6513 | 130,401.00 |
26 Mar 2024 | 0.6681 | 0.0255 | 3.97% | 0.6421 | 0.6719 | 0.6374 | 65,671.00 |
25 Mar 2024 | 0.6426 | 0.0163 | 2.60% | 0.6249 | 0.6457 | 0.6201 | 43,670.00 |
24 Mar 2024 | 0.6263 | -0.0418 | -6.26% | 0.6645 | 0.6716 | 0.625 | 75,056.00 |
23 Mar 2024 | 0.6681 | 0.0717 | 12.02% | 0.5979 | 0.6783 | 0.5881 | 309,865.00 |
22 Mar 2024 | 0.5964 | -0.0139 | -2.28% | 0.6119 | 0.6205 | 0.580 | 64,456.00 |
21 Mar 2024 | 0.6103 | 0.0626 | 11.43% | 0.5485 | 0.6136 | 0.5256 | 146,274.00 |
20 Mar 2024 | 0.5477 | -0.064 | -10.46% | 0.6117 | 0.6276 | 0.5361 | 319,392.00 |
19 Mar 2024 | 0.6117 | -0.0385 | -5.92% | 0.652 | 0.6521 | 0.554 | 160,679.00 |
18 Mar 2024 | 0.6502 | 0.0281 | 4.52% | 0.6222 | 0.6596 | 0.5913 | 147,109.00 |
17 Mar 2024 | 0.6221 | -0.078 | -11.14% | 0.701 | 0.7111 | 0.6117 | 117,805.00 |
16 Mar 2024 | 0.7001 | -0.0515 | -6.85% | 0.7514 | 0.7529 | 0.645 | 220,247.00 |
15 Mar 2024 | 0.7516 | -0.0293 | -3.75% | 0.7798 | 0.7821 | 0.7165 | 175,274.00 |
14 Mar 2024 | 0.7809 | 0.1232 | 18.73% | 0.6582 | 0.8625 | 0.6582 | 608,068.00 |
13 Mar 2024 | 0.6577 | -0.022 | -3.24% | 0.679 | 0.6843 | 0.6155 | 203,958.00 |
12 Mar 2024 | 0.6797 | 0.021 | 3.19% | 0.6607 | 0.6863 | 0.6356 | 188,679.00 |
11 Mar 2024 | 0.6587 | -0.0232 | -3.40% | 0.6805 | 0.6872 | 0.650 | 62,211.00 |
10 Mar 2024 | 0.6819 | -0.0201 | -2.86% | 0.701 | 0.7071 | 0.6786 | 46,836.00 |
09 Mar 2024 | 0.702 | 0.0416 | 6.30% | 0.6623 | 0.7128 | 0.6456 | 133,912.00 |
08 Mar 2024 | 0.6604 | -0.0058 | -0.87% | 0.6671 | 0.6765 | 0.6372 | 106,299.00 |
07 Mar 2024 | 0.6662 | 0.0386 | 6.15% | 0.6231 | 0.6683 | 0.5971 | 131,099.00 |
06 Mar 2024 | 0.6276 | -0.0524 | -7.71% | 0.6834 | 0.7062 | 0.5701 | 274,322.00 |
05 Mar 2024 | 0.680 | -0.0109 | -1.58% | 0.6912 | 0.7304 | 0.6756 | 248,978.00 |
04 Mar 2024 | 0.6909 | 0.0459 | 7.12% | 0.6449 | 0.6964 | 0.6162 | 173,811.00 |
03 Mar 2024 | 0.645 | 0.0324 | 5.29% | 0.6136 | 0.6502 | 0.6036 | 103,038.00 |
02 Mar 2024 | 0.6126 | 0.0051 | 0.84% | 0.607 | 0.6452 | 0.5951 | 87,527.00 |
01 Mar 2024 | 0.6075 | 0.0352 | 6.15% | 0.5739 | 0.6286 | 0.5699 | 223,187.00 |
29 Feb 2024 | 0.5723 | 0.0073 | 1.29% | 0.565 | 0.6166 | 0.5402 | 427,144.00 |