ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCRTUSD Secret

0.6945
-0.0157 (-2.21%)
00:20:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSD Kraken 189,351,725 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0157 -2.21% 0.6945 0.696 0.6972
Open Price High Price Low Price Prev. Close 52 Week Range
0.7093 0.7591 0.6945 0.7102 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 00:17:41 77.00 0.6945 USD
Price x Volume Volume Base Symbol Related Pairs
80,406.71 109,352.26 SCRT SCRTEUR SCRTGBP SCRTBTC

SCRTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SCRTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.7102 0.0362 5.37% 0.6739 0.7563 0.6687 208,703.00
27 Mar 2024 0.674 0.0059 0.88% 0.6701 0.6968 0.6513 130,401.00
26 Mar 2024 0.6681 0.0255 3.97% 0.6421 0.6719 0.6374 65,671.00
25 Mar 2024 0.6426 0.0163 2.60% 0.6249 0.6457 0.6201 43,670.00
24 Mar 2024 0.6263 -0.0418 -6.26% 0.6645 0.6716 0.625 75,056.00
23 Mar 2024 0.6681 0.0717 12.02% 0.5979 0.6783 0.5881 309,865.00
22 Mar 2024 0.5964 -0.0139 -2.28% 0.6119 0.6205 0.580 64,456.00
21 Mar 2024 0.6103 0.0626 11.43% 0.5485 0.6136 0.5256 146,274.00
20 Mar 2024 0.5477 -0.064 -10.46% 0.6117 0.6276 0.5361 319,392.00
19 Mar 2024 0.6117 -0.0385 -5.92% 0.652 0.6521 0.554 160,679.00
18 Mar 2024 0.6502 0.0281 4.52% 0.6222 0.6596 0.5913 147,109.00
17 Mar 2024 0.6221 -0.078 -11.14% 0.701 0.7111 0.6117 117,805.00
16 Mar 2024 0.7001 -0.0515 -6.85% 0.7514 0.7529 0.645 220,247.00
15 Mar 2024 0.7516 -0.0293 -3.75% 0.7798 0.7821 0.7165 175,274.00
14 Mar 2024 0.7809 0.1232 18.73% 0.6582 0.8625 0.6582 608,068.00
13 Mar 2024 0.6577 -0.022 -3.24% 0.679 0.6843 0.6155 203,958.00
12 Mar 2024 0.6797 0.021 3.19% 0.6607 0.6863 0.6356 188,679.00
11 Mar 2024 0.6587 -0.0232 -3.40% 0.6805 0.6872 0.650 62,211.00
10 Mar 2024 0.6819 -0.0201 -2.86% 0.701 0.7071 0.6786 46,836.00
09 Mar 2024 0.702 0.0416 6.30% 0.6623 0.7128 0.6456 133,912.00
08 Mar 2024 0.6604 -0.0058 -0.87% 0.6671 0.6765 0.6372 106,299.00
07 Mar 2024 0.6662 0.0386 6.15% 0.6231 0.6683 0.5971 131,099.00
06 Mar 2024 0.6276 -0.0524 -7.71% 0.6834 0.7062 0.5701 274,322.00
05 Mar 2024 0.680 -0.0109 -1.58% 0.6912 0.7304 0.6756 248,978.00
04 Mar 2024 0.6909 0.0459 7.12% 0.6449 0.6964 0.6162 173,811.00
03 Mar 2024 0.645 0.0324 5.29% 0.6136 0.6502 0.6036 103,038.00
02 Mar 2024 0.6126 0.0051 0.84% 0.607 0.6452 0.5951 87,527.00
01 Mar 2024 0.6075 0.0352 6.15% 0.5739 0.6286 0.5699 223,187.00
29 Feb 2024 0.5723 0.0073 1.29% 0.565 0.6166 0.5402 427,144.00

Your Recent History

Delayed Upgrade Clock