Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Kraken | 65,103,225,980 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.08% | 147.76 | 147.83 | 147.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 147.71 | 149.42 | 142.05 | 147.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:46:29 | 0.192588 | 147.76 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 147.88 | -6.65 | -4.30% | 154.66 | 159.76 | 145.61 | 170,333.00 |
| 24 Apr 2024 | 154.53 | -2.55 | -1.62% | 157.02 | 160.02 | 153.18 | 167,823.00 |
| 23 Apr 2024 | 157.08 | 8.47 | 5.70% | 148.73 | 158.40 | 146.84 | 161,765.00 |
| 22 Apr 2024 | 148.61 | -1.94 | -1.29% | 151.26 | 153.50 | 146.50 | 172,665.00 |
| 21 Apr 2024 | 150.55 | 7.47 | 5.22% | 142.52 | 152.28 | 139.80 | 144,439.00 |
| 20 Apr 2024 | 143.08 | 0.560 | 0.39% | 142.10 | 147.64 | 128.49 | 419,732.00 |
| 19 Apr 2024 | 142.52 | 10.67 | 8.09% | 131.80 | 143.96 | 127.79 | 287,639.00 |
| 18 Apr 2024 | 131.85 | -4.42 | -3.24% | 136.29 | 142.71 | 126.92 | 249,909.00 |
| 17 Apr 2024 | 136.27 | -2.02 | -1.46% | 138.60 | 140.60 | 126.59 | 242,408.00 |
| 16 Apr 2024 | 138.29 | -12.75 | -8.44% | 151.37 | 156.07 | 133.71 | 308,106.00 |
| 15 Apr 2024 | 151.04 | 11.26 | 8.06% | 138.62 | 152.78 | 133.58 | 268,561.00 |
| 14 Apr 2024 | 139.78 | -13.73 | -8.94% | 153.29 | 154.93 | 120.74 | 483,446.00 |
| 13 Apr 2024 | 153.51 | -19.06 | -11.04% | 172.50 | 175.90 | 142.83 | 283,042.00 |
| 12 Apr 2024 | 172.57 | -0.640 | -0.37% | 173.39 | 176.26 | 170.10 | 102,673.00 |
| 11 Apr 2024 | 173.21 | 0.830 | 0.48% | 172.29 | 175.47 | 162.36 | 223,302.00 |
| 10 Apr 2024 | 172.38 | -8.40 | -4.65% | 180.73 | 180.87 | 169.20 | 135,354.00 |
| 09 Apr 2024 | 180.78 | 1.23 | 0.69% | 179.49 | 184.59 | 175.49 | 163,467.00 |
| 08 Apr 2024 | 179.55 | 0.240 | 0.13% | 178.78 | 182.71 | 176.87 | 81,420.00 |
| 07 Apr 2024 | 179.31 | 4.25 | 2.43% | 174.46 | 179.76 | 173.70 | 120,470.00 |
| 06 Apr 2024 | 175.06 | -8.94 | -4.86% | 184.00 | 185.10 | 168.11 | 285,838.00 |
| 05 Apr 2024 | 184.00 | -1.45 | -0.78% | 185.12 | 190.05 | 180.37 | 176,762.00 |
| 04 Apr 2024 | 185.45 | 4.45 | 2.46% | 181.46 | 192.00 | 177.10 | 163,995.00 |
| 03 Apr 2024 | 181.00 | -11.85 | -6.14% | 192.33 | 192.34 | 176.00 | 320,531.00 |
| 02 Apr 2024 | 192.85 | -9.70 | -4.79% | 202.61 | 204.28 | 187.10 | 179,168.00 |
| 01 Apr 2024 | 202.55 | 8.26 | 4.25% | 194.30 | 203.10 | 193.89 | 75,519.00 |
| 31 Mar 2024 | 194.29 | 2.18 | 1.13% | 192.21 | 200.00 | 191.01 | 160,357.00 |
| 30 Mar 2024 | 192.11 | 2.84 | 1.50% | 189.65 | 192.98 | 183.43 | 140,443.00 |
| 29 Mar 2024 | 189.27 | 2.87 | 1.54% | 186.21 | 190.84 | 180.65 | 174,157.00 |
| 28 Mar 2024 | 186.40 | -4.66 | -2.44% | 190.45 | 192.51 | 180.20 | 159,346.00 |
| 27 Mar 2024 | 191.06 | 1.95 | 1.03% | 189.02 | 196.50 | 186.37 | 161,014.00 |
| 26 Mar 2024 | 189.11 | 5.07 | 2.75% | 183.83 | 194.50 | 181.01 | 203,890.00 |
| 25 Mar 2024 | 184.04 | 10.82 | 6.25% | 172.71 | 186.74 | 171.52 | 138,007.00 |
| 24 Mar 2024 | 173.22 | -0.920 | -0.53% | 175.08 | 178.89 | 170.38 | 170,342.00 |
