Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSD | Kraken | 65,323,297 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00063 | -3.59% | 0.01691 | 0.01677 | 0.01735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01714 | 0.01718 | 0.01656 | 0.01754 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 15:57:10 | 1,387.27 | 0.01691 | USD |
TLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.01754 | -0.00047 | -2.61% | 0.01807 | 0.01997 | 0.01697 | 530,506.00 |
| 24 Apr 2024 | 0.01801 | 0.00038 | 2.16% | 0.01764 | 0.01827 | 0.01738 | 148,701.00 |
| 23 Apr 2024 | 0.01763 | 0.00009 | 0.51% | 0.01767 | 0.01806 | 0.0174 | 276,303.00 |
| 22 Apr 2024 | 0.01754 | -0.00035 | -1.96% | 0.01784 | 0.01947 | 0.01726 | 237,881.00 |
| 21 Apr 2024 | 0.01789 | 0.0019 | 11.88% | 0.01624 | 0.01809 | 0.01606 | 163,013.00 |
| 20 Apr 2024 | 0.01599 | 0.00 | 0.00% | 0.01563 | 0.01672 | 0.0147 | 146,514.00 |
| 19 Apr 2024 | 0.01599 | 0.00056 | 3.63% | 0.01542 | 0.01613 | 0.01513 | 180,928.00 |
| 18 Apr 2024 | 0.01543 | -0.00055 | -3.44% | 0.01615 | 0.01625 | 0.01481 | 474,793.00 |
| 17 Apr 2024 | 0.01598 | 0.0009 | 5.97% | 0.01516 | 0.01648 | 0.01468 | 90,232.00 |
| 16 Apr 2024 | 0.01508 | -0.00097 | -6.04% | 0.01578 | 0.01791 | 0.01496 | 135,036.00 |
| 15 Apr 2024 | 0.01605 | 0.00121 | 8.15% | 0.01475 | 0.01618 | 0.01408 | 408,742.00 |
| 14 Apr 2024 | 0.01484 | -0.00313 | -17.42% | 0.01786 | 0.01804 | 0.01276 | 1,066,708.00 |
| 13 Apr 2024 | 0.01797 | -0.00506 | -21.97% | 0.02322 | 0.0235 | 0.01715 | 242,602.00 |
| 12 Apr 2024 | 0.02303 | -0.00077 | -3.24% | 0.0238 | 0.02403 | 0.023 | 173,686.00 |
| 11 Apr 2024 | 0.0238 | -0.00061 | -2.50% | 0.02425 | 0.02433 | 0.02312 | 217,320.00 |
| 10 Apr 2024 | 0.02441 | -0.00101 | -3.97% | 0.0255 | 0.02553 | 0.02441 | 239,126.00 |
| 09 Apr 2024 | 0.02542 | 0.00163 | 6.85% | 0.02373 | 0.02579 | 0.02336 | 209,887.00 |
| 08 Apr 2024 | 0.02379 | 0.0007 | 3.03% | 0.02332 | 0.02434 | 0.02332 | 196,979.00 |
| 07 Apr 2024 | 0.02309 | 0.00022 | 0.96% | 0.02274 | 0.02347 | 0.02253 | 254,241.00 |
| 06 Apr 2024 | 0.02287 | -0.00013 | -0.57% | 0.02285 | 0.02329 | 0.02205 | 311,781.00 |
| 05 Apr 2024 | 0.023 | 0.0011 | 5.02% | 0.02229 | 0.02362 | 0.02197 | 490,314.00 |
| 04 Apr 2024 | 0.0219 | -0.00046 | -2.06% | 0.0219 | 0.02281 | 0.02118 | 540,846.00 |
| 03 Apr 2024 | 0.02236 | -0.00214 | -8.73% | 0.02431 | 0.02431 | 0.02178 | 439,935.00 |
| 02 Apr 2024 | 0.0245 | -0.00151 | -5.81% | 0.02605 | 0.02605 | 0.02378 | 442,148.00 |
| 01 Apr 2024 | 0.02601 | 0.00053 | 2.08% | 0.02545 | 0.02622 | 0.02545 | 165,814.00 |
| 31 Mar 2024 | 0.02548 | -0.00133 | -4.96% | 0.02695 | 0.02714 | 0.0253 | 373,997.00 |
| 30 Mar 2024 | 0.02681 | 0.00016 | 0.60% | 0.02649 | 0.02716 | 0.02607 | 580,778.00 |
| 29 Mar 2024 | 0.02665 | 0.00053 | 2.03% | 0.02636 | 0.02695 | 0.02569 | 618,727.00 |
| 28 Mar 2024 | 0.02612 | -0.00166 | -5.98% | 0.02789 | 0.02795 | 0.02571 | 879,832.00 |
| 27 Mar 2024 | 0.02778 | 0.00106 | 3.97% | 0.02699 | 0.02821 | 0.02679 | 839,973.00 |
| 26 Mar 2024 | 0.02672 | 0.00077 | 2.97% | 0.0257 | 0.02717 | 0.0257 | 1,102,646.00 |
| 25 Mar 2024 | 0.02595 | -0.00016 | -0.61% | 0.02649 | 0.02651 | 0.02506 | 219,254.00 |
| 24 Mar 2024 | 0.02611 | 0.00225 | 9.43% | 0.02398 | 0.02997 | 0.02372 | 1,903,874.00 |
