ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XDGUSD Dogecoin

0.220337
0.030537 (16.09%)
23:13:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin XDGUSD Kraken 31,566,848,387 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.030537 16.09% 0.220337 0.22028 0.220537
Open Price High Price Low Price Prev. Close 52 Week Range
0.190453 0.225 0.189147 0.1898 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 23:12:55 5,040.00 0.220337 USD
Price x Volume Volume Base Symbol Related Pairs
19,514,797.92 95,823,245.62 DOGE DOGEBTC

XDGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XDGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.1898 0.007221 3.95% 0.1823 0.1915 0.178599 127,867,935.00
27 Mar 2024 0.182579 0.007579 4.33% 0.1753 0.187 0.174323 80,947,306.00
26 Mar 2024 0.175 -0.001811 -1.02% 0.176554 0.186878 0.1701 112,237,913.00
25 Mar 2024 0.176811 0.014957 9.24% 0.161927 0.179892 0.1612 84,259,242.00
24 Mar 2024 0.161854 0.008877 5.80% 0.153039 0.174785 0.151795 110,426,460.00
23 Mar 2024 0.152977 -0.002339 -1.51% 0.155342 0.1651 0.145447 75,185,887.00
22 Mar 2024 0.155316 0.003436 2.26% 0.152188 0.159721 0.146723 121,434,385.00
21 Mar 2024 0.151879 0.023074 17.91% 0.128756 0.153169 0.122889 127,891,331.00
20 Mar 2024 0.128805 -0.014892 -10.36% 0.14351 0.145071 0.125174 80,882,519.00
19 Mar 2024 0.143697 -0.010675 -6.92% 0.154164 0.154215 0.140 43,350,491.00
18 Mar 2024 0.154372 0.011979 8.41% 0.142406 0.158938 0.136632 51,881,383.00
17 Mar 2024 0.142393 -0.0212 -12.96% 0.163504 0.16517 0.138027 81,148,914.00
16 Mar 2024 0.163593 -0.013796 -7.78% 0.17719 0.181284 0.151008 100,139,037.00
15 Mar 2024 0.177388 0.008379 4.96% 0.169067 0.191553 0.165 170,645,828.00
14 Mar 2024 0.169009 0.000761 0.45% 0.168183 0.1744 0.1646 42,663,969.00
13 Mar 2024 0.168248 -0.013352 -7.35% 0.182032 0.183536 0.155088 60,531,141.00
12 Mar 2024 0.181601 0.01183 6.97% 0.170164 0.183122 0.160 92,909,261.00
11 Mar 2024 0.169771 -0.00966 -5.38% 0.179155 0.180 0.165583 70,278,651.00
10 Mar 2024 0.179431 0.013793 8.33% 0.164932 0.185229 0.163308 84,649,098.00
09 Mar 2024 0.165639 0.007293 4.61% 0.157861 0.176041 0.155424 108,295,071.00
08 Mar 2024 0.158346 0.00038 0.24% 0.157971 0.162402 0.146536 92,395,623.00
07 Mar 2024 0.157966 0.004341 2.83% 0.153259 0.179701 0.146366 195,495,041.00
06 Mar 2024 0.153625 -0.028238 -15.53% 0.182227 0.206833 0.128 448,413,452.00
05 Mar 2024 0.181863 0.028325 18.45% 0.153648 0.1853 0.144558 291,981,406.00
04 Mar 2024 0.153538 0.011669 8.23% 0.141951 0.156231 0.125 153,588,785.00
03 Mar 2024 0.141869 0.002321 1.66% 0.139552 0.150977 0.136007 168,407,711.00
02 Mar 2024 0.139547 0.022109 18.83% 0.1172 0.14573 0.1172 175,587,794.00
01 Mar 2024 0.117438 0.000644 0.55% 0.116001 0.135299 0.111585 264,696,391.00
29 Feb 2024 0.116795 0.019153 19.62% 0.09771 0.1233 0.094371 167,323,057.00

Your Recent History

Delayed Upgrade Clock