XDGUSD

Dogecoin Historical Data - XDGUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin XDGUSD Kraken 32,211,894,741 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.000762 -0.31% 0.244854 0.244854 0.244854
Open Price High Price Low Price Prev. Close 52 Week Range
0.245447 0.245447 0.242757 0.245616 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 12:30:59 682.00 0.244854 USD
Price x Volume Volume Base Symbol Related Pairs
518,529.28 2,128,283.91 DOGE DOGEBTC

XDGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XDGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.245616 0.000333 0.14% 0.247176 0.254884 0.240337 37,053,636.00
19 Oct 2021 0.245283 0.00801 3.38% 0.238242 0.272473 0.237298 106,288,781.00
18 Oct 2021 0.237273 -0.000021 -0.01% 0.236912 0.241728 0.225706 33,784,699.00
17 Oct 2021 0.237294 0.003374 1.44% 0.233886 0.245398 0.233886 33,356,765.00
16 Oct 2021 0.23392 0.001256 0.54% 0.232611 0.243207 0.224452 45,512,018.00
15 Oct 2021 0.232663 0.000162 0.07% 0.232501 0.240064 0.231375 31,164,848.00
14 Oct 2021 0.232501 0.006697 2.97% 0.226063 0.233971 0.22072 22,463,556.00
13 Oct 2021 0.225805 -0.005576 -2.41% 0.231441 0.231444 0.216435 32,908,930.00
12 Oct 2021 0.231381 0.002016 0.88% 0.228763 0.239132 0.225254 26,118,181.00
11 Oct 2021 0.229365 -0.017519 -7.10% 0.246506 0.248412 0.22676 28,769,173.00
10 Oct 2021 0.246884 0.003384 1.39% 0.244086 0.252236 0.2411 22,418,055.00
09 Oct 2021 0.2435 0.000608 0.25% 0.242892 0.255 0.241811 44,286,767.00
08 Oct 2021 0.242892 -0.01264 -4.95% 0.2542 0.256601 0.235673 63,615,856.00
07 Oct 2021 0.255532 0.004401 1.75% 0.251948 0.271499 0.242521 74,748,145.00
06 Oct 2021 0.251131 0.010221 4.24% 0.241583 0.267712 0.233022 89,857,211.00
05 Oct 2021 0.24091 0.019091 8.61% 0.2212 0.248498 0.212698 105,374,742.00
04 Oct 2021 0.221819 0.002783 1.27% 0.218733 0.226412 0.215678 27,551,084.00
03 Oct 2021 0.219036 -0.003467 -1.56% 0.223063 0.224836 0.215225 29,300,404.00
02 Oct 2021 0.222503 0.018175 8.89% 0.204186 0.2251 0.201913 45,607,564.00
01 Oct 2021 0.204328 0.005965 3.01% 0.198674 0.205744 0.197704 18,756,157.00
30 Sep 2021 0.198363 0.002063 1.05% 0.196349 0.203974 0.194689 23,827,681.00
29 Sep 2021 0.1963 -0.003642 -1.82% 0.199872 0.202439 0.196085 34,198,648.00
28 Sep 2021 0.199942 -0.004973 -2.43% 0.20478 0.209274 0.199897 24,874,659.00
27 Sep 2021 0.204914 -0.004585 -2.19% 0.208345 0.208925 0.194329 26,275,256.00
26 Sep 2021 0.2095 0.000738 0.35% 0.209373 0.212555 0.204531 24,230,645.00
25 Sep 2021 0.208762 -0.015952 -7.10% 0.225054 0.228973 0.197077 43,114,810.00
24 Sep 2021 0.224714 0.000098 0.04% 0.223864 0.227121 0.2178 20,440,278.00
23 Sep 2021 0.224616 0.023775 11.84% 0.200926 0.230231 0.200121 45,001,343.00
22 Sep 2021 0.200841 -0.007263 -3.49% 0.208514 0.21821 0.19782 61,846,482.00
21 Sep 2021 0.208104 -0.024638 -10.59% 0.233 0.233301 0.199188 65,398,115.00
20 Sep 2021 0.232742 -0.008558 -3.55% 0.24098 0.242736 0.23105 22,710,138.00
19 Sep 2021 0.2413 0.001643 0.69% 0.239887 0.247299 0.238073 48,825,950.00
Your Recent History
KRKN
XDGUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:31:21