ALGOBTC

Algorand Historical Data - ALGOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC KuCoin 2,545,136,153 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000143 -6.92% 0.00001922 0.00001919 0.00001924
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002065 0.00002076 0.00001881 0.00002065 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 04:49:20 1.13 0.00001922 BTC
Price x Volume Volume Base Symbol Related Pairs
1.61 81,942.12 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00002065 0.00000033 1.62% 0.00002032 0.00002098 0.00001995 167,371.00
25 Sep 2022 0.00002032 -0.00000041 -1.98% 0.00002071 0.00002094 0.00001943 303,130.00
24 Sep 2022 0.00002073 0.00000200 10.50% 0.00001913 0.00002120 0.00001893 494,114.00
23 Sep 2022 0.00001904 0.00000100 5.57% 0.00001815 0.00001973 0.00001793 533,396.00
22 Sep 2022 0.00001794 0.00000049 2.81% 0.00001747 0.00001805 0.00001636 147,917.00
21 Sep 2022 0.00001745 0.00000100 6.18% 0.00001624 0.00001827 0.00001624 266,081.00
20 Sep 2022 0.00001619 0.00000100 6.65% 0.00001510 0.00001719 0.00001507 199,128.00
19 Sep 2022 0.00001504 -0.00000041 -2.65% 0.00001545 0.00001600 0.00001494 117,888.00
18 Sep 2022 0.00001545 0.00000042 2.79% 0.00001504 0.00001550 0.00001502 79,138.00
17 Sep 2022 0.00001503 0.00000010 0.67% 0.00001494 0.00001519 0.00001484 69,836.00
16 Sep 2022 0.00001493 -0.00000002 -0.13% 0.00001498 0.00001500 0.00001455 80,622.00
15 Sep 2022 0.00001495 0.00000025 1.70% 0.00001469 0.00001516 0.00001464 50,679.00
14 Sep 2022 0.00001470 0.00000028 1.94% 0.00001446 0.00001491 0.00001407 117,530.00
13 Sep 2022 0.00001442 -0.00000057 -3.80% 0.00001495 0.00001504 0.00001431 147,017.00
12 Sep 2022 0.00001499 0.00000013 0.87% 0.00001491 0.00001523 0.00001479 123,929.00
11 Sep 2022 0.00001486 -0.00000027 -1.78% 0.00001516 0.00001538 0.00001483 67,279.00
10 Sep 2022 0.00001513 -0.00000075 -4.72% 0.00001593 0.00001627 0.00001488 166,196.00
09 Sep 2022 0.00001588 0.00000034 2.19% 0.00001550 0.00001594 0.00001530 61,450.00
08 Sep 2022 0.00001554 0.00000038 2.51% 0.00001518 0.00001586 0.00001508 107,819.00
07 Sep 2022 0.00001516 -0.00000021 -1.37% 0.00001542 0.00001548 0.00001495 142,931.00
06 Sep 2022 0.00001537 -0.00000026 -1.66% 0.00001563 0.00001568 0.00001513 57,163.00
05 Sep 2022 0.00001563 0.00000035 2.29% 0.00001528 0.00001610 0.00001528 98,608.00
04 Sep 2022 0.00001528 0.00000014 0.92% 0.00001511 0.00001532 0.00001496 62,521.00
03 Sep 2022 0.00001514 0.00000054 3.70% 0.00001460 0.00001531 0.00001452 85,924.00
02 Sep 2022 0.00001460 0.00000022 1.53% 0.00001438 0.00001465 0.00001430 44,675.00
01 Sep 2022 0.00001438 -0.00000033 -2.24% 0.00001474 0.00001485 0.00001437 52,681.00
31 Aug 2022 0.00001471 0.00000002 0.14% 0.00001468 0.00001479 0.00001449 55,087.00
30 Aug 2022 0.00001469 0.00000024 1.66% 0.00001444 0.00001470 0.00001430 63,029.00
29 Aug 2022 0.00001445 0.00000001 0.07% 0.00001441 0.00001466 0.00001434 45,032.00
28 Aug 2022 0.00001444 0.00000055 3.96% 0.00001395 0.00001446 0.00001390 119,069.00
27 Aug 2022 0.00001389 -0.00000033 -2.32% 0.00001423 0.00001427 0.00001379 69,360.00
Your Recent History
KUCN
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:59:36