S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Algorand (KuCoin:ALGOBTC)
Algorand (KuCoin:ALGOBTC) Historical

ALGOBTC Algorand

0.00000335

0.00000043 (14.73%)

23:07:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	KuCoin	1,781,867,169	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000043	14.73%	0.00000335	0.00000334	0.00000335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000291	0.00000385	0.00000291	0.00000292	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	23:04:33	2.60	0.00000335	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.85625855	250,530.56	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00000292	-0.00000001	-0.34%	0.00000292	0.00000294	0.00000286	43,634.00
23 Apr 2024	0.00000293	0.00000005	1.74%	0.00000290	0.00000294	0.00000287	26,293.00
22 Apr 2024	0.00000288	-0.00000006	-2.04%	0.00000294	0.00000295	0.00000285	27,577.00
21 Apr 2024	0.00000294	0.00000021	7.69%	0.00000272	0.00000295	0.00000272	22,530.00
20 Apr 2024	0.00000273	-0.00000003	-1.09%	0.00000274	0.00000277	0.00000266	77,967.00
19 Apr 2024	0.00000276	-0.00000001	-0.36%	0.00000274	0.00000277	0.00000268	25,420.00
18 Apr 2024	0.00000277	0.00000004	1.47%	0.00000272	0.00000283	0.00000269	30,437.00
17 Apr 2024	0.00000273	0.00000006	2.25%	0.00000267	0.00000284	0.00000266	97,890.00
16 Apr 2024	0.00000267	-0.00000006	-2.20%	0.00000272	0.00000282	0.00000262	53,308.00
15 Apr 2024	0.00000273	0.00000010	3.80%	0.00000261	0.00000278	0.00000256	125,084.00
14 Apr 2024	0.00000263	-0.00000026	-9.00%	0.00000288	0.00000288	0.00000238	292,932.00
13 Apr 2024	0.00000289	-0.00000036	-11.08%	0.00000324	0.00000329	0.00000235	238,495.00
12 Apr 2024	0.00000325	-0.00000001	-0.31%	0.00000326	0.00000331	0.00000323	17,727.00
11 Apr 2024	0.00000326	-0.00000009	-2.69%	0.00000335	0.00000336	0.00000323	85,402.00
10 Apr 2024	0.00000335	-0.00000007	-2.05%	0.00000342	0.00000343	0.00000335	36,233.00
09 Apr 2024	0.00000342	0.00000004	1.18%	0.00000337	0.00000351	0.00000333	39,715.00
08 Apr 2024	0.00000338	0.00000000	0.00%	0.00000337	0.00000353	0.00000336	61,824.00
07 Apr 2024	0.00000338	0.00000000	0.00%	0.00000338	0.00000344	0.00000337	10,719.00
06 Apr 2024	0.00000338	-0.00000009	-2.59%	0.00000345	0.00000347	0.00000333	39,148.00
05 Apr 2024	0.00000347	-0.00000005	-1.42%	0.00000352	0.00000359	0.00000344	27,346.00
04 Apr 2024	0.00000352	-0.00000006	-1.68%	0.00000357	0.00000366	0.00000347	47,967.00
03 Apr 2024	0.00000358	-0.00000004	-1.10%	0.00000360	0.00000363	0.00000353	32,496.00
02 Apr 2024	0.00000362	-0.00000014	-3.72%	0.00000377	0.00000379	0.00000358	37,070.00
01 Apr 2024	0.00000376	0.00000004	1.08%	0.00000373	0.00000379	0.00000372	35,693.00
31 Mar 2024	0.00000372	-0.00000011	-2.87%	0.00000382	0.00000386	0.00000372	15,767.00
30 Mar 2024	0.00000383	-0.00000002	-0.52%	0.00000384	0.00000403	0.00000379	35,457.00
29 Mar 2024	0.00000385	-0.00000004	-1.03%	0.00000388	0.00000389	0.00000380	22,867.00
28 Mar 2024	0.00000389	-0.00000012	-2.99%	0.00000400	0.00000411	0.00000389	76,190.00
27 Mar 2024	0.00000401	0.00000017	4.43%	0.00000384	0.00000404	0.00000383	170,156.00
26 Mar 2024	0.00000384	0.00000004	1.05%	0.00000380	0.00000393	0.00000375	68,320.00
25 Mar 2024	0.00000380	-0.00000009	-2.31%	0.00000388	0.00000396	0.00000379	26,052.00
24 Mar 2024	0.00000389	0.00000012	3.18%	0.00000376	0.00000391	0.00000374	47,260.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions