Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | KuCoin | 1,418,253,643 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.92% | 0.1762 | 0.1761 | 0.1762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1745 | 0.179 | 0.1599 | 0.1746 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:44:26 | 39.62 | 0.1762 | UST |
ALGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1746 | 0.0062 | 3.68% | 0.1686 | 0.1762 | 0.1632 | 4,609,935.00 |
| 18 Apr 2024 | 0.1684 | -0.0057 | -3.27% | 0.1744 | 0.176 | 0.1625 | 3,673,870.00 |
| 17 Apr 2024 | 0.1741 | 0.0036 | 2.11% | 0.1705 | 0.1805 | 0.1649 | 4,486,634.00 |
| 16 Apr 2024 | 0.1705 | -0.009 | -5.01% | 0.1787 | 0.1875 | 0.1645 | 4,863,713.00 |
| 15 Apr 2024 | 0.1795 | 0.0099 | 5.84% | 0.167 | 0.1819 | 0.1622 | 5,725,469.00 |
| 14 Apr 2024 | 0.1696 | -0.0243 | -12.53% | 0.1935 | 0.1935 | 0.1449 | 4,656,574.00 |
| 13 Apr 2024 | 0.1939 | -0.0339 | -14.88% | 0.2276 | 0.2322 | 0.182 | 5,254,520.00 |
| 12 Apr 2024 | 0.2278 | -0.0021 | -0.91% | 0.2305 | 0.2345 | 0.2267 | 3,808,769.00 |
| 11 Apr 2024 | 0.2299 | -0.0017 | -0.73% | 0.2316 | 0.233 | 0.220 | 3,817,434.00 |
| 10 Apr 2024 | 0.2316 | -0.0137 | -5.58% | 0.2455 | 0.2461 | 0.2311 | 3,593,544.00 |
| 09 Apr 2024 | 0.2453 | 0.0099 | 4.21% | 0.2353 | 0.248 | 0.2307 | 3,149,361.00 |
| 08 Apr 2024 | 0.2354 | 0.0013 | 0.56% | 0.2337 | 0.2374 | 0.2322 | 2,753,821.00 |
| 07 Apr 2024 | 0.2341 | 0.0044 | 1.92% | 0.2295 | 0.2359 | 0.228 | 1,966,078.00 |
| 06 Apr 2024 | 0.2297 | -0.0074 | -3.12% | 0.2372 | 0.238 | 0.2215 | 2,588,199.00 |
| 05 Apr 2024 | 0.2371 | 0.0051 | 2.20% | 0.2321 | 0.2418 | 0.2253 | 3,341,546.00 |
| 04 Apr 2024 | 0.232 | -0.0025 | -1.07% | 0.2344 | 0.2442 | 0.2277 | 3,740,966.00 |
| 03 Apr 2024 | 0.2345 | -0.0173 | -6.87% | 0.2515 | 0.2515 | 0.2304 | 4,212,789.00 |
| 02 Apr 2024 | 0.2518 | -0.0158 | -5.90% | 0.2679 | 0.2692 | 0.2451 | 3,643,073.00 |
| 01 Apr 2024 | 0.2676 | 0.0075 | 2.88% | 0.2602 | 0.2681 | 0.2598 | 2,847,664.00 |
| 31 Mar 2024 | 0.2601 | -0.0078 | -2.91% | 0.2688 | 0.2708 | 0.2589 | 3,329,308.00 |
| 30 Mar 2024 | 0.2679 | -0.0046 | -1.69% | 0.2729 | 0.283 | 0.2647 | 2,867,597.00 |
| 29 Mar 2024 | 0.2725 | 0.0032 | 1.19% | 0.2708 | 0.2755 | 0.2626 | 3,832,028.00 |
| 28 Mar 2024 | 0.2693 | -0.0116 | -4.13% | 0.2797 | 0.289 | 0.2666 | 3,504,686.00 |
| 27 Mar 2024 | 0.2809 | 0.0134 | 5.01% | 0.268 | 0.286 | 0.2671 | 4,971,398.00 |
| 26 Mar 2024 | 0.2675 | 0.0116 | 4.53% | 0.2564 | 0.2731 | 0.2532 | 5,429,296.00 |
| 25 Mar 2024 | 0.2559 | 0.0064 | 2.57% | 0.2484 | 0.2583 | 0.2477 | 4,258,170.00 |
| 24 Mar 2024 | 0.2495 | 0.0092 | 3.83% | 0.2412 | 0.2557 | 0.2369 | 5,850,625.00 |
| 23 Mar 2024 | 0.2403 | -0.0082 | -3.30% | 0.2488 | 0.2545 | 0.2346 | 5,672,748.00 |
| 22 Mar 2024 | 0.2485 | -0.002 | -0.80% | 0.2507 | 0.2557 | 0.2432 | 5,984,595.00 |
| 21 Mar 2024 | 0.2505 | 0.0195 | 8.44% | 0.2298 | 0.2522 | 0.2189 | 6,083,231.00 |
| 20 Mar 2024 | 0.231 | -0.0207 | -8.22% | 0.2516 | 0.2517 | 0.219 | 5,591,069.00 |
