Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | KuCoin | 112,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.046 | 3.71% | 1.29 | 1.28 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.31 | 1.14 | 1.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
18 | 04:33:31 | 815.45 | 1.29 | UST |
ALICEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.24 | 0.050 | 4.55% | 1.18 | 1.25 | 1.16 | 14,410.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.66% | 1.20 | 1.22 | 1.13 | 26,414.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.20% | 1.18 | 1.23 | 1.13 | 26,514.00 |
16 Apr 2024 | 1.18 | -0.070 | -5.90% | 1.25 | 1.32 | 1.14 | 63,712.00 |
15 Apr 2024 | 1.25 | 0.100 | 8.48% | 1.15 | 1.27 | 1.10 | 84,933.00 |
14 Apr 2024 | 1.16 | -0.250 | -17.96% | 1.40 | 1.40 | 1.01 | 113,626.00 |
13 Apr 2024 | 1.41 | -0.380 | -21.02% | 1.78 | 1.81 | 1.34 | 71,835.00 |
12 Apr 2024 | 1.78 | -0.010 | -0.78% | 1.80 | 1.87 | 1.76 | 31,372.00 |
11 Apr 2024 | 1.80 | -0.050 | -2.76% | 1.84 | 1.86 | 1.71 | 37,617.00 |
10 Apr 2024 | 1.85 | -0.070 | -3.65% | 1.92 | 1.93 | 1.83 | 30,895.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.44% | 1.82 | 1.94 | 1.79 | 37,162.00 |
08 Apr 2024 | 1.82 | 0.060 | 3.12% | 1.77 | 1.84 | 1.76 | 29,550.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.73% | 1.73 | 1.78 | 1.72 | 17,881.00 |
06 Apr 2024 | 1.74 | -0.040 | -2.42% | 1.78 | 1.78 | 1.66 | 71,513.00 |
05 Apr 2024 | 1.78 | 0.050 | 2.66% | 1.72 | 1.82 | 1.69 | 39,082.00 |
04 Apr 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.78 | 1.66 | 33,985.00 |
03 Apr 2024 | 1.72 | -0.150 | -8.06% | 1.87 | 1.87 | 1.67 | 80,645.00 |
02 Apr 2024 | 1.87 | -0.080 | -3.90% | 1.95 | 2.05 | 1.82 | 60,842.00 |
01 Apr 2024 | 1.95 | 0.090 | 4.78% | 1.86 | 1.97 | 1.86 | 34,255.00 |
31 Mar 2024 | 1.86 | -0.080 | -4.12% | 1.94 | 1.96 | 1.85 | 35,865.00 |
30 Mar 2024 | 1.94 | 0.020 | 0.94% | 1.92 | 1.99 | 1.87 | 69,692.00 |
29 Mar 2024 | 1.92 | 0.00 | -0.05% | 1.93 | 1.96 | 1.88 | 58,297.00 |
28 Mar 2024 | 1.92 | -0.100 | -4.71% | 2.02 | 2.04 | 1.89 | 79,805.00 |
27 Mar 2024 | 2.02 | 0.070 | 3.65% | 1.95 | 2.04 | 1.94 | 144,339.00 |
26 Mar 2024 | 1.95 | 0.080 | 4.40% | 1.87 | 1.97 | 1.86 | 108,221.00 |
25 Mar 2024 | 1.87 | 0.030 | 1.58% | 1.83 | 1.89 | 1.80 | 70,721.00 |
24 Mar 2024 | 1.84 | 0.030 | 1.77% | 1.81 | 1.89 | 1.77 | 70,536.00 |
23 Mar 2024 | 1.80 | -0.040 | -2.22% | 1.85 | 1.95 | 1.75 | 74,393.00 |
22 Mar 2024 | 1.85 | 0.00 | 0.05% | 1.85 | 1.88 | 1.79 | 58,531.00 |
21 Mar 2024 | 1.84 | 0.190 | 11.22% | 1.66 | 1.86 | 1.58 | 77,677.00 |
20 Mar 2024 | 1.66 | -0.210 | -11.15% | 1.86 | 1.89 | 1.61 | 141,611.00 |