| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | KuCoin | 79,549,714 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013 | -1.19% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.07 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 16:19:41 | 0.486300 | 1.08 | UST |
ALICEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.09 | -0.100 | -8.16% | 1.18 | 1.18 | 1.08 | 31,441.00 |
| 07 Jun 2023 | 1.19 | 0.060 | 5.41% | 1.13 | 1.20 | 1.11 | 32,690.00 |
| 06 Jun 2023 | 1.13 | -0.160 | -12.36% | 1.29 | 1.29 | 1.11 | 32,796.00 |
| 05 Jun 2023 | 1.29 | -0.010 | -0.39% | 1.29 | 1.31 | 1.28 | 8,435.00 |
| 04 Jun 2023 | 1.29 | -0.020 | -1.83% | 1.31 | 1.32 | 1.28 | 9,145.00 |
| 03 Jun 2023 | 1.32 | 0.040 | 3.22% | 1.28 | 1.32 | 1.26 | 16,042.00 |
| 02 Jun 2023 | 1.27 | 0.010 | 0.71% | 1.27 | 1.29 | 1.25 | 9,913.00 |
| 01 Jun 2023 | 1.27 | -0.040 | -2.99% | 1.30 | 1.31 | 1.25 | 18,258.00 |
| 31 May 2023 | 1.30 | 0.00 | 0.31% | 1.29 | 1.31 | 1.28 | 9,663.00 |
| 30 May 2023 | 1.30 | -0.040 | -2.91% | 1.34 | 1.34 | 1.29 | 12,353.00 |
| 29 May 2023 | 1.34 | 0.020 | 1.44% | 1.32 | 1.35 | 1.31 | 10,016.00 |
| 28 May 2023 | 1.32 | 0.010 | 0.76% | 1.31 | 1.32 | 1.30 | 1,795.00 |
| 27 May 2023 | 1.31 | 0.00 | 0.15% | 1.31 | 1.32 | 1.29 | 7,773.00 |
| 26 May 2023 | 1.31 | 0.020 | 1.40% | 1.29 | 1.31 | 1.24 | 8,576.00 |
| 25 May 2023 | 1.29 | -0.050 | -3.59% | 1.33 | 1.33 | 1.27 | 8,199.00 |
| 24 May 2023 | 1.34 | 0.010 | 0.38% | 1.33 | 1.37 | 1.32 | 17,739.00 |
| 23 May 2023 | 1.33 | 0.040 | 3.17% | 1.29 | 1.34 | 1.26 | 15,438.00 |
| 22 May 2023 | 1.29 | -0.040 | -2.71% | 1.30 | 1.30 | 1.28 | 3,236.00 |
| 21 May 2023 | 1.33 | 0.010 | 0.99% | 1.31 | 1.34 | 1.29 | 8,388.00 |
| 20 May 2023 | 1.32 | -0.010 | -0.90% | 1.33 | 1.33 | 1.30 | 6,563.00 |
| 19 May 2023 | 1.33 | -0.020 | -1.34% | 1.34 | 1.34 | 1.28 | 13,853.00 |
| 18 May 2023 | 1.35 | 0.030 | 2.67% | 1.31 | 1.35 | 1.28 | 12,746.00 |
| 17 May 2023 | 1.31 | 0.030 | 2.26% | 1.28 | 1.32 | 1.26 | 21,815.00 |
| 16 May 2023 | 1.28 | 0.030 | 2.32% | 1.26 | 1.29 | 1.23 | 33,591.00 |
| 15 May 2023 | 1.25 | 0.030 | 2.37% | 1.22 | 1.26 | 1.20 | 26,981.00 |
| 14 May 2023 | 1.22 | -0.020 | -1.61% | 1.24 | 1.25 | 1.21 | 21,582.00 |
| 13 May 2023 | 1.24 | 0.010 | 0.40% | 1.23 | 1.24 | 1.18 | 49,994.00 |
| 12 May 2023 | 1.24 | -0.110 | -7.96% | 1.34 | 1.34 | 1.22 | 48,521.00 |
| 11 May 2023 | 1.35 | 0.030 | 2.52% | 1.32 | 1.35 | 1.25 | 53,988.00 |
| 10 May 2023 | 1.31 | 0.020 | 1.16% | 1.30 | 1.33 | 1.29 | 33,584.00 |
| 09 May 2023 | 1.30 | -0.150 | -10.24% | 1.44 | 1.45 | 1.27 | 70,668.00 |
| 08 May 2023 | 1.45 | -0.010 | -0.82% | 1.46 | 1.48 | 1.44 | 40,470.00 |
| 07 May 2023 | 1.46 | -0.070 | -4.46% | 1.52 | 1.53 | 1.43 | 58,758.00 |
