Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | KuCoin | 139,556,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00107 | 0.66% | 0.16301 | 0.16232 | 0.16255 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.163 | 0.16642 | 0.15985 | 0.16194 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:30:05 | 236.19 | 0.16301 | UST |
ALPHAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.16194 | -0.00883 | -5.17% | 0.1705 | 0.1727 | 0.15946 | 571,521.00 |
27 Mar 2024 | 0.17077 | 0.00535 | 3.23% | 0.166 | 0.17265 | 0.1597 | 608,364.00 |
26 Mar 2024 | 0.16542 | 0.00702 | 4.43% | 0.15798 | 0.16891 | 0.15788 | 452,072.00 |
25 Mar 2024 | 0.1584 | 0.00448 | 2.91% | 0.1534 | 0.1592 | 0.15094 | 333,634.00 |
24 Mar 2024 | 0.15392 | 0.00033 | 0.21% | 0.15469 | 0.15836 | 0.15034 | 194,433.00 |
23 Mar 2024 | 0.15359 | -0.00341 | -2.17% | 0.15692 | 0.16253 | 0.14894 | 349,430.00 |
22 Mar 2024 | 0.157 | 0.00208 | 1.34% | 0.15452 | 0.15886 | 0.15067 | 483,738.00 |
21 Mar 2024 | 0.15492 | 0.0148 | 10.56% | 0.1402 | 0.15569 | 0.13273 | 470,210.00 |
20 Mar 2024 | 0.14012 | -0.01632 | -10.43% | 0.15655 | 0.15838 | 0.13465 | 417,317.00 |
19 Mar 2024 | 0.15644 | -0.01029 | -6.17% | 0.16671 | 0.16981 | 0.1533 | 270,806.00 |
18 Mar 2024 | 0.16673 | 0.00657 | 4.10% | 0.16127 | 0.17257 | 0.1525 | 905,557.00 |
17 Mar 2024 | 0.16016 | -0.01902 | -10.62% | 0.17911 | 0.1818 | 0.155 | 607,026.00 |
16 Mar 2024 | 0.17918 | -0.01664 | -8.50% | 0.19237 | 0.19512 | 0.160 | 497,821.00 |
15 Mar 2024 | 0.19582 | 0.00 | 0.00% | 0.19582 | 0.19582 | 0.19582 | 0.00 |
14 Mar 2024 | 0.19582 | -0.00259 | -1.31% | 0.19867 | 0.20256 | 0.1876 | 734,979.00 |
13 Mar 2024 | 0.19841 | -0.0008 | -0.40% | 0.19982 | 0.2018 | 0.18303 | 1,184,255.00 |
12 Mar 2024 | 0.19921 | 0.00662 | 3.44% | 0.1928 | 0.20999 | 0.17722 | 1,664,361.00 |
11 Mar 2024 | 0.19259 | 0.0063 | 3.38% | 0.18792 | 0.19999 | 0.18303 | 1,102,687.00 |
10 Mar 2024 | 0.18629 | 0.01309 | 7.56% | 0.17267 | 0.18885 | 0.17267 | 715,605.00 |
09 Mar 2024 | 0.1732 | 0.00307 | 1.80% | 0.1704 | 0.18501 | 0.15752 | 581,019.00 |
08 Mar 2024 | 0.17013 | 0.00836 | 5.17% | 0.16192 | 0.17155 | 0.15851 | 682,954.00 |
07 Mar 2024 | 0.16177 | 0.01179 | 7.86% | 0.14954 | 0.16347 | 0.14444 | 831,561.00 |
06 Mar 2024 | 0.14998 | -0.01912 | -11.31% | 0.16875 | 0.17726 | 0.12726 | 1,022,023.00 |
05 Mar 2024 | 0.1691 | 0.00191 | 1.14% | 0.16681 | 0.17449 | 0.16122 | 1,380,912.00 |
04 Mar 2024 | 0.16719 | -0.00032 | -0.19% | 0.16725 | 0.17378 | 0.1447 | 1,058,756.00 |
03 Mar 2024 | 0.16751 | 0.00159 | 0.96% | 0.16634 | 0.17162 | 0.16275 | 813,554.00 |
02 Mar 2024 | 0.16592 | 0.01242 | 8.09% | 0.1544 | 0.170 | 0.1544 | 1,342,289.00 |
01 Mar 2024 | 0.1535 | 0.00434 | 2.91% | 0.14925 | 0.1605 | 0.14624 | 1,278,010.00 |
29 Feb 2024 | 0.14916 | 0.00541 | 3.76% | 0.14343 | 0.1511 | 0.13289 | 758,279.00 |