ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALPHAUSDT Alpha Venture DAO

0.16301
0.00107 (0.66%)
21:51:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAUSDT KuCoin 139,556,160 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00107 0.66% 0.16301 0.16232 0.16255
Open Price High Price Low Price Prev. Close 52 Week Range
0.163 0.16642 0.15985 0.16194 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 21:30:05 236.19 0.16301 UST
Price x Volume Volume Base Symbol Related Pairs
12,453.55 75,690.05 ALPHA ALPHABTC

ALPHAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALPHAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.16194 -0.00883 -5.17% 0.1705 0.1727 0.15946 571,521.00
27 Mar 2024 0.17077 0.00535 3.23% 0.166 0.17265 0.1597 608,364.00
26 Mar 2024 0.16542 0.00702 4.43% 0.15798 0.16891 0.15788 452,072.00
25 Mar 2024 0.1584 0.00448 2.91% 0.1534 0.1592 0.15094 333,634.00
24 Mar 2024 0.15392 0.00033 0.21% 0.15469 0.15836 0.15034 194,433.00
23 Mar 2024 0.15359 -0.00341 -2.17% 0.15692 0.16253 0.14894 349,430.00
22 Mar 2024 0.157 0.00208 1.34% 0.15452 0.15886 0.15067 483,738.00
21 Mar 2024 0.15492 0.0148 10.56% 0.1402 0.15569 0.13273 470,210.00
20 Mar 2024 0.14012 -0.01632 -10.43% 0.15655 0.15838 0.13465 417,317.00
19 Mar 2024 0.15644 -0.01029 -6.17% 0.16671 0.16981 0.1533 270,806.00
18 Mar 2024 0.16673 0.00657 4.10% 0.16127 0.17257 0.1525 905,557.00
17 Mar 2024 0.16016 -0.01902 -10.62% 0.17911 0.1818 0.155 607,026.00
16 Mar 2024 0.17918 -0.01664 -8.50% 0.19237 0.19512 0.160 497,821.00
15 Mar 2024 0.19582 0.00 0.00% 0.19582 0.19582 0.19582 0.00
14 Mar 2024 0.19582 -0.00259 -1.31% 0.19867 0.20256 0.1876 734,979.00
13 Mar 2024 0.19841 -0.0008 -0.40% 0.19982 0.2018 0.18303 1,184,255.00
12 Mar 2024 0.19921 0.00662 3.44% 0.1928 0.20999 0.17722 1,664,361.00
11 Mar 2024 0.19259 0.0063 3.38% 0.18792 0.19999 0.18303 1,102,687.00
10 Mar 2024 0.18629 0.01309 7.56% 0.17267 0.18885 0.17267 715,605.00
09 Mar 2024 0.1732 0.00307 1.80% 0.1704 0.18501 0.15752 581,019.00
08 Mar 2024 0.17013 0.00836 5.17% 0.16192 0.17155 0.15851 682,954.00
07 Mar 2024 0.16177 0.01179 7.86% 0.14954 0.16347 0.14444 831,561.00
06 Mar 2024 0.14998 -0.01912 -11.31% 0.16875 0.17726 0.12726 1,022,023.00
05 Mar 2024 0.1691 0.00191 1.14% 0.16681 0.17449 0.16122 1,380,912.00
04 Mar 2024 0.16719 -0.00032 -0.19% 0.16725 0.17378 0.1447 1,058,756.00
03 Mar 2024 0.16751 0.00159 0.96% 0.16634 0.17162 0.16275 813,554.00
02 Mar 2024 0.16592 0.01242 8.09% 0.1544 0.170 0.1544 1,342,289.00
01 Mar 2024 0.1535 0.00434 2.91% 0.14925 0.1605 0.14624 1,278,010.00
29 Feb 2024 0.14916 0.00541 3.76% 0.14343 0.1511 0.13289 758,279.00

Your Recent History

Delayed Upgrade Clock