ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPUSDT Amp

0.010355
-0.000151 (-1.44%)
16:12:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT KuCoin 582,046,720 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000151 -1.44% 0.010355 0.010365 0.010376
Open Price High Price Low Price Prev. Close 52 Week Range
0.01052 0.010612 0.010345 0.010506 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
604 16:10:06 25,966.09 0.010355 UST
Price x Volume Volume Base Symbol Related Pairs
11,937.32 1,139,840.49 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.010506 0.00024 2.34% 0.010277 0.010738 0.010193 25,784,524.00
28 Mar 2024 0.010266 -0.000428 -4.00% 0.010703 0.011233 0.010188 34,856,261.00
27 Mar 2024 0.010694 -0.00029 -2.64% 0.010975 0.01109 0.010544 52,067,829.00
26 Mar 2024 0.010984 0.000056 0.51% 0.010805 0.011243 0.010529 38,304,495.00
25 Mar 2024 0.010928 0.000699 6.83% 0.010241 0.011454 0.010063 30,033,486.00
24 Mar 2024 0.010229 0.000108 1.07% 0.010194 0.01062 0.010016 13,080,916.00
23 Mar 2024 0.010121 -0.00036 -3.43% 0.010475 0.010809 0.009975 25,162,737.00
22 Mar 2024 0.010481 -0.000575 -5.20% 0.01091 0.011266 0.01042 23,955,016.00
21 Mar 2024 0.011056 0.000409 3.84% 0.010506 0.011384 0.010 32,713,769.00
20 Mar 2024 0.010647 0.000502 4.95% 0.010114 0.012204 0.008861 35,298,179.00
19 Mar 2024 0.010145 -0.00176 -14.78% 0.011886 0.011927 0.010001 31,097,829.00
18 Mar 2024 0.011905 0.000302 2.60% 0.011751 0.012764 0.011007 40,002,748.00
17 Mar 2024 0.011603 0.001081 10.27% 0.010499 0.01422 0.01021 36,724,343.00
16 Mar 2024 0.010522 -0.00238 -18.45% 0.011606 0.011761 0.00919 40,297,151.00
15 Mar 2024 0.012902 0.00 0.00% 0.012902 0.012902 0.012902 0.00
14 Mar 2024 0.012902 0.00039 3.12% 0.013753 0.015 0.012161 46,298,093.00
13 Mar 2024 0.012512 0.005779 85.83% 0.00694 0.018438 0.006789 43,446,306.00
12 Mar 2024 0.006733 0.001537 29.58% 0.005179 0.007416 0.005016 19,212,240.00
11 Mar 2024 0.005196 -0.000216 -3.99% 0.005384 0.005453 0.005093 14,213,123.00
10 Mar 2024 0.005412 0.000353 6.98% 0.00515 0.005619 0.005097 14,096,884.00
09 Mar 2024 0.005059 -0.000164 -3.14% 0.005229 0.00524 0.00496 19,747,811.00
08 Mar 2024 0.005223 0.000104 2.03% 0.0051 0.005287 0.004947 12,056,120.00
07 Mar 2024 0.005119 0.000423 9.01% 0.004675 0.005129 0.004598 22,073,616.00
06 Mar 2024 0.004696 -0.000348 -6.90% 0.005056 0.005214 0.004364 27,008,410.00
05 Mar 2024 0.005044 -0.000224 -4.25% 0.005269 0.005315 0.005027 21,795,785.00
04 Mar 2024 0.005268 -0.000014 -0.27% 0.005297 0.00547 0.005127 16,081,550.00
03 Mar 2024 0.005282 0.000193 3.79% 0.005052 0.005411 0.004958 18,980,906.00
02 Mar 2024 0.005089 0.000173 3.52% 0.004925 0.005119 0.004879 12,615,809.00
01 Mar 2024 0.004916 0.000065 1.34% 0.004859 0.00506 0.004822 25,773,326.00

Your Recent History

Delayed Upgrade Clock