Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | KuCoin | 582,046,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000151 | -1.44% | 0.010355 | 0.010365 | 0.010376 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01052 | 0.010612 | 0.010345 | 0.010506 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
604 | 16:10:06 | 25,966.09 | 0.010355 | UST |
AMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.010506 | 0.00024 | 2.34% | 0.010277 | 0.010738 | 0.010193 | 25,784,524.00 |
28 Mar 2024 | 0.010266 | -0.000428 | -4.00% | 0.010703 | 0.011233 | 0.010188 | 34,856,261.00 |
27 Mar 2024 | 0.010694 | -0.00029 | -2.64% | 0.010975 | 0.01109 | 0.010544 | 52,067,829.00 |
26 Mar 2024 | 0.010984 | 0.000056 | 0.51% | 0.010805 | 0.011243 | 0.010529 | 38,304,495.00 |
25 Mar 2024 | 0.010928 | 0.000699 | 6.83% | 0.010241 | 0.011454 | 0.010063 | 30,033,486.00 |
24 Mar 2024 | 0.010229 | 0.000108 | 1.07% | 0.010194 | 0.01062 | 0.010016 | 13,080,916.00 |
23 Mar 2024 | 0.010121 | -0.00036 | -3.43% | 0.010475 | 0.010809 | 0.009975 | 25,162,737.00 |
22 Mar 2024 | 0.010481 | -0.000575 | -5.20% | 0.01091 | 0.011266 | 0.01042 | 23,955,016.00 |
21 Mar 2024 | 0.011056 | 0.000409 | 3.84% | 0.010506 | 0.011384 | 0.010 | 32,713,769.00 |
20 Mar 2024 | 0.010647 | 0.000502 | 4.95% | 0.010114 | 0.012204 | 0.008861 | 35,298,179.00 |
19 Mar 2024 | 0.010145 | -0.00176 | -14.78% | 0.011886 | 0.011927 | 0.010001 | 31,097,829.00 |
18 Mar 2024 | 0.011905 | 0.000302 | 2.60% | 0.011751 | 0.012764 | 0.011007 | 40,002,748.00 |
17 Mar 2024 | 0.011603 | 0.001081 | 10.27% | 0.010499 | 0.01422 | 0.01021 | 36,724,343.00 |
16 Mar 2024 | 0.010522 | -0.00238 | -18.45% | 0.011606 | 0.011761 | 0.00919 | 40,297,151.00 |
15 Mar 2024 | 0.012902 | 0.00 | 0.00% | 0.012902 | 0.012902 | 0.012902 | 0.00 |
14 Mar 2024 | 0.012902 | 0.00039 | 3.12% | 0.013753 | 0.015 | 0.012161 | 46,298,093.00 |
13 Mar 2024 | 0.012512 | 0.005779 | 85.83% | 0.00694 | 0.018438 | 0.006789 | 43,446,306.00 |
12 Mar 2024 | 0.006733 | 0.001537 | 29.58% | 0.005179 | 0.007416 | 0.005016 | 19,212,240.00 |
11 Mar 2024 | 0.005196 | -0.000216 | -3.99% | 0.005384 | 0.005453 | 0.005093 | 14,213,123.00 |
10 Mar 2024 | 0.005412 | 0.000353 | 6.98% | 0.00515 | 0.005619 | 0.005097 | 14,096,884.00 |
09 Mar 2024 | 0.005059 | -0.000164 | -3.14% | 0.005229 | 0.00524 | 0.00496 | 19,747,811.00 |
08 Mar 2024 | 0.005223 | 0.000104 | 2.03% | 0.0051 | 0.005287 | 0.004947 | 12,056,120.00 |
07 Mar 2024 | 0.005119 | 0.000423 | 9.01% | 0.004675 | 0.005129 | 0.004598 | 22,073,616.00 |
06 Mar 2024 | 0.004696 | -0.000348 | -6.90% | 0.005056 | 0.005214 | 0.004364 | 27,008,410.00 |
05 Mar 2024 | 0.005044 | -0.000224 | -4.25% | 0.005269 | 0.005315 | 0.005027 | 21,795,785.00 |
04 Mar 2024 | 0.005268 | -0.000014 | -0.27% | 0.005297 | 0.00547 | 0.005127 | 16,081,550.00 |
03 Mar 2024 | 0.005282 | 0.000193 | 3.79% | 0.005052 | 0.005411 | 0.004958 | 18,980,906.00 |
02 Mar 2024 | 0.005089 | 0.000173 | 3.52% | 0.004925 | 0.005119 | 0.004879 | 12,615,809.00 |
01 Mar 2024 | 0.004916 | 0.000065 | 1.34% | 0.004859 | 0.00506 | 0.004822 | 25,773,326.00 |