ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLZUSDT Bluzelle

0.1667
-0.00285 (-1.68%)
04:44:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZUSDT KuCoin 71,951,255 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00285 -1.68% 0.1667 0.16631 0.16665
Open Price High Price Low Price Prev. Close 52 Week Range
0.17139 0.17316 0.16388 0.16955 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
13 04:42:42 598.87 0.1667 UST
Price x Volume Volume Base Symbol Related Pairs
10,922.61 64,627.79 BLZ BLZBTC

BLZUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BLZUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jul 2024 0.16955 -0.00178 -1.04% 0.17238 0.17777 0.16888 107,462.00
24 Jul 2024 0.17133 -0.00438 -2.49% 0.17585 0.18232 0.17017 193,102.00
23 Jul 2024 0.17571 -0.02006 -10.25% 0.1962 0.19739 0.17498 218,250.00
22 Jul 2024 0.19577 0.00028 0.14% 0.19478 0.19762 0.18145 180,899.00
21 Jul 2024 0.19549 0.00232 1.20% 0.19448 0.19769 0.188 159,420.00
20 Jul 2024 0.19317 0.00503 2.67% 0.18815 0.19429 0.18361 71,126.00
19 Jul 2024 0.18814 -0.00441 -2.29% 0.19307 0.19884 0.18331 135,612.00
18 Jul 2024 0.19255 -0.00384 -1.96% 0.19532 0.20118 0.19076 201,006.00
17 Jul 2024 0.19639 -0.01105 -5.33% 0.20759 0.20838 0.18602 429,486.00
16 Jul 2024 0.20744 0.01048 5.32% 0.19722 0.20757 0.18706 519,578.00
15 Jul 2024 0.19696 0.01362 7.43% 0.18304 0.1972 0.18099 174,291.00
14 Jul 2024 0.18334 0.01682 10.10% 0.18181 0.19203 0.1792 369,165.00
13 Jul 2024 0.16652 0.00 0.00% 0.16652 0.16652 0.16652 0.00
12 Jul 2024 0.16652 -0.00602 -3.49% 0.17131 0.17565 0.16639 311,692.00
11 Jul 2024 0.17254 -0.00012 -0.07% 0.17206 0.17968 0.16927 146,671.00
10 Jul 2024 0.17266 -0.00229 -1.31% 0.17317 0.1774 0.16999 58,433.00
09 Jul 2024 0.17495 0.01068 6.50% 0.16538 0.17879 0.15894 159,536.00
08 Jul 2024 0.16427 -0.01192 -6.77% 0.176 0.17637 0.16345 227,936.00
07 Jul 2024 0.17619 0.01926 12.27% 0.1555 0.18604 0.15535 948,509.00
06 Jul 2024 0.15693 -0.02396 -13.25% 0.1751 0.1751 0.15105 573,119.00
05 Jul 2024 0.18089 -0.0238 -11.63% 0.2049 0.20531 0.17752 198,149.00
04 Jul 2024 0.20469 -0.00288 -1.39% 0.20819 0.216 0.19935 328,625.00
03 Jul 2024 0.20757 0.00551 2.73% 0.2015 0.21197 0.19803 398,019.00
02 Jul 2024 0.20206 -0.0111 -5.21% 0.21073 0.21761 0.19441 1,093,447.00
01 Jul 2024 0.21316 -0.02692 -11.21% 0.23938 0.23938 0.20611 1,336,775.00
30 Jun 2024 0.24008 -0.02958 -10.97% 0.27091 0.27563 0.24008 365,805.00
29 Jun 2024 0.26966 -0.00663 -2.40% 0.27778 0.2792 0.26916 266,893.00
28 Jun 2024 0.27629 0.01094 4.12% 0.26566 0.28037 0.26264 389,240.00
27 Jun 2024 0.26535 -0.00514 -1.90% 0.2705 0.27704 0.25951 589,440.00
26 Jun 2024 0.27049 0.0355 15.11% 0.23447 0.27666 0.23147 928,141.00

Your Recent History

Delayed Upgrade Clock