Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,124.40
(
-1.18%
)
S&P ASX All Technology
2,378.50
(
-0.3%
)
Brent Oil
73.535
(
-0.38%
)
US Dollar vs AUD
1.53984
(
0.38%
)
Bitcoin
27,481.31
(
-0.79%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. BitTorrent (BTTUSDT)

  6. BitTorrent (BTTUSDT) Historical

BTTUSDT

BitTorrent

0.00000059
-0.00000001 (-1.67%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BitTorrent BTTUSDT KuCoin 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.67% 0.00000059 0.00000059 0.00000059
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000060 0.00000060 0.00000059 0.00000060 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
47244 14:38:24 162,469,872.22 0.00000059 UST
Price x Volume Volume Base Symbol Related Pairs
6,456.37 10,881,658,862.15 BTT BTTBTC

BTTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
31 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 -87,627,551,303.00
30 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 84,947,729,774.00
29 May 2023 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000058 -34,294,964,414.00
28 May 2023 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000057 -81,013,426,098.00
27 May 2023 0.00000058 0.00 0.00% 0.00000058 0.00000059 0.00000058 -46,799,477,319.00
26 May 2023 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000058 -89,916,436,513.00
25 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 89,772,983,631.00
24 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 86,836,929,677.00
23 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -91,614,637,769.00
22 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 24,564,462,957.00
21 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -24,899,597,978.00
20 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -47,355,292,852.00
19 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -24,852,686,663.00
18 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -15,658,654,976.00
17 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -31,273,579,178.00
16 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -14,637,998,523.00
15 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -5,449,882,450.00
14 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 57,317,952,742.00
13 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 21,194,910,640.00
12 May 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000059 -41,268,380,857.00
11 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000059 24,686,329,502.00
10 May 2023 0.00000060 0.00000001 1.69% 0.00000059 0.00000060 0.00000059 20,553,296,882.00
09 May 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000058 30,327,395,306.00
08 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000059 -26,375,456,623.00
07 May 2023 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000061 0.00000059 -9,310,854,539.00
06 May 2023 0.00000061 0.00 0.00% 0.00000061 0.00000062 0.00000060 9,924,750,409.00
05 May 2023 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000062 0.00000061 -7,289,152,274.00
04 May 2023 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000063 0.00000061 -26,397,375,870.00
03 May 2023 0.00000063 0.00000001 1.61% 0.00000062 0.00000063 0.00000062 -24,214,012,917.00
02 May 2023 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000064 0.00000062 36,819,567,427.00
01 May 2023 0.00000064 0.00000002 3.23% 0.00000062 0.00000067 0.00000062 -12,328,799,161.00
30 Apr 2023 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000063 0.00000062 4,712,598,283.00
Your Recent History
KUCN
BTTUSDT
BitTorrent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 04:47:32