S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
BitTorrent (KuCoin:BTTUSDT)
BitTorrent (KuCoin:BTTUSDT) Historical

BTTUSDT BitTorrent

0.00000126

-0.00000005 (-3.82%)

09:14:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-3.82%	0.00000126	0.00000126	0.00000127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000131	0.00000134	0.00000126	0.00000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	09:11:33	2,864,000.00	0.00000126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,090.35	12,396,076,326.33	BTT			BTTBTC

BTTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000129	26,206,837,393.00
23 Apr 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000134	0.00000130	40,862,626,701.00
22 Apr 2024	0.00000131	0.00	0.00%	0.00000131	0.00000136	0.00000129	49,797,479,678.00
21 Apr 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	33,279,584,726.00
20 Apr 2024	0.00000125	-0.00000002	-1.57%	0.00000128	0.00000128	0.00000118	53,821,161,812.00
19 Apr 2024	0.00000127	0.00000003	2.42%	0.00000125	0.00000128	0.00000121	43,078,817,996.00
18 Apr 2024	0.00000124	-0.00000002	-1.59%	0.00000126	0.00000131	0.00000121	-91,240,672,422.00
17 Apr 2024	0.00000126	-0.00000001	-0.79%	0.00000128	0.00000128	0.00000122	42,304,667,083.00
16 Apr 2024	0.00000127	-0.00000006	-4.51%	0.00000133	0.00000136	0.00000125	50,269,144,318.00
15 Apr 2024	0.00000133	0.00000006	4.72%	0.00000127	0.00000133	0.00000122	62,764,186,875.00
14 Apr 2024	0.00000127	-0.00000014	-9.93%	0.00000143	0.00000145	0.00000119	-52,778,277,507.00
13 Apr 2024	0.00000141	-0.00000012	-7.84%	0.00000154	0.00000168	0.00000135	-41,585,743,954.00
12 Apr 2024	0.00000153	0.00000004	2.68%	0.00000150	0.00000155	0.00000146	37,076,881,852.00
11 Apr 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000151	0.00000141	67,515,963,417.00
10 Apr 2024	0.00000148	-0.00000009	-5.73%	0.00000156	0.00000156	0.00000147	82,775,792,730.00
09 Apr 2024	0.00000157	0.00000008	5.37%	0.00000149	0.00000157	0.00000146	53,108,789,607.00
08 Apr 2024	0.00000149	0.00	0.00%	0.00000150	0.00000152	0.00000147	35,873,491,241.00
07 Apr 2024	0.00000149	0.00000007	4.93%	0.00000142	0.00000149	0.00000141	37,500,559,036.00
06 Apr 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000145	0.00000137	44,054,895,351.00
05 Apr 2024	0.00000143	0.00000003	2.14%	0.00000140	0.00000146	0.00000137	28,475,365,211.00
04 Apr 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000144	0.00000136	30,915,018,739.00
03 Apr 2024	0.00000139	-0.00000013	-8.55%	0.00000152	0.00000152	0.00000136	70,937,865,275.00
02 Apr 2024	0.00000152	-0.00000010	-6.17%	0.00000161	0.00000164	0.00000147	50,196,619,870.00
01 Apr 2024	0.00000162	0.00000004	2.53%	0.00000158	0.00000162	0.00000157	42,955,859,335.00
31 Mar 2024	0.00000158	-0.00000004	-2.47%	0.00000161	0.00000163	0.00000158	55,929,941,860.00
30 Mar 2024	0.00000162	0.00000005	3.18%	0.00000157	0.00000169	0.00000157	-67,919,212,903.00
29 Mar 2024	0.00000157	0.00000005	3.29%	0.00000151	0.00000161	0.00000146	74,817,439,067.00
28 Mar 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000157	0.00000148	-81,344,149,628.00
27 Mar 2024	0.00000156	0.00000001	0.65%	0.00000156	0.00000163	0.00000153	-7,754,790,014.00
26 Mar 2024	0.00000155	0.00000001	0.65%	0.00000155	0.00000159	0.00000150	22,424,663,568.00
25 Mar 2024	0.00000154	0.00000006	4.05%	0.00000147	0.00000159	0.00000144	7,274,481,073.00
24 Mar 2024	0.00000148	0.00000016	12.12%	0.00000132	0.00000160	0.00000131	44,422,528,465.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions