S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Polkadot (KuCoin:DOTBTC)
Polkadot (KuCoin:DOTBTC) Historical

DOTBTC Polkadot

0.000112

0.00000272 (2.50%)

21:50:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	KuCoin	9,944,334,724	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000272	2.50%	0.00011172	0.00011160	0.00011172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010896	0.00011272	0.00010867	0.00010900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	21:23:50	0.641800	0.00011172	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20217987	1,817.20	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00010900	-0.00000300	-2.68%	0.00011180	0.00011275	0.00010900	4,460.00
23 Apr 2024	0.00011182	0.00000200	1.82%	0.00011016	0.00011467	0.00010968	3,007.00
22 Apr 2024	0.00010964	-0.00000100	-0.90%	0.00011153	0.00011162	0.00010832	1,370.00
21 Apr 2024	0.00011100	0.00000600	5.72%	0.00010459	0.00011233	0.00010439	1,971.00
20 Apr 2024	0.00010485	-0.00000200	-1.87%	0.00010728	0.00010733	0.00010380	3,227.00
19 Apr 2024	0.00010702	-0.00000028	-0.26%	0.00010729	0.00010872	0.00010552	1,948.00
18 Apr 2024	0.00010730	0.00000200	1.90%	0.00010490	0.00010900	0.00010391	4,232.00
17 Apr 2024	0.00010530	-0.00000075	-0.71%	0.00010558	0.00010715	0.00010311	4,637.00
16 Apr 2024	0.00010605	0.00000100	0.96%	0.00010437	0.00010825	0.00010247	4,699.00
15 Apr 2024	0.00010460	0.00000400	3.99%	0.00009969	0.00010552	0.00009770	102,021.00
14 Apr 2024	0.00010025	-0.00000800	-7.39%	0.00010837	0.00010881	0.00009305	45,047.00
13 Apr 2024	0.00010825	-0.00001100	-9.21%	0.00011975	0.00012020	0.00009532	20,558.00
12 Apr 2024	0.00011946	0.00000021	0.18%	0.00011900	0.00011975	0.00011619	9,447.00
11 Apr 2024	0.00011925	-0.00000600	-4.79%	0.00012515	0.00012532	0.00011905	4,647.00
10 Apr 2024	0.00012520	-0.00000100	-0.79%	0.00012658	0.00012952	0.00012511	4,481.00
09 Apr 2024	0.00012658	0.00000100	0.80%	0.00012529	0.00012658	0.00012335	3,031.00
08 Apr 2024	0.00012545	0.00000200	1.62%	0.00012353	0.00012556	0.00012317	1,037.00
07 Apr 2024	0.00012326	-0.00000033	-0.27%	0.00012353	0.00012483	0.00012272	330.00
06 Apr 2024	0.00012359	-0.00000026	-0.21%	0.00012379	0.00012498	0.00012167	3,980.00
05 Apr 2024	0.00012385	-0.00000400	-3.13%	0.00012826	0.00012891	0.00012385	4,574.00
04 Apr 2024	0.00012774	-0.00000400	-3.04%	0.00013082	0.00013237	0.00012627	7,139.00
03 Apr 2024	0.00013164	0.00000010	0.08%	0.00013103	0.00013212	0.00012866	10,209.00
02 Apr 2024	0.00013154	-0.00000400	-2.96%	0.00013533	0.00013791	0.00013047	5,397.00
01 Apr 2024	0.00013507	-0.00000025	-0.18%	0.00013534	0.00013649	0.00013452	934.00
31 Mar 2024	0.00013532	-0.00000200	-1.45%	0.00013740	0.00013815	0.00013508	3,291.00
30 Mar 2024	0.00013757	0.00000300	2.23%	0.00013387	0.00013971	0.00013256	2,920.00
29 Mar 2024	0.00013472	-0.00000100	-0.74%	0.00013579	0.00013649	0.00013350	2,225.00
28 Mar 2024	0.00013600	-0.00000200	-1.45%	0.00013849	0.00013885	0.00013500	4,104.00
27 Mar 2024	0.00013815	-0.00000100	-0.72%	0.00013967	0.00014181	0.00013585	19,763.00
26 Mar 2024	0.00013922	0.00000004	0.03%	0.00014008	0.00014207	0.00013748	15,099.00
25 Mar 2024	0.00013918	-0.00000100	-0.71%	0.00014033	0.00014194	0.00013918	5,114.00
24 Mar 2024	0.00014019	0.00000004	0.03%	0.00014013	0.00014181	0.00013918	6,957.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions