ELFBTC

Aelf

0.000011
0.00000013 (1.14%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFBTC KuCoin 133,594,981 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000013 1.14% 0.00001149 0.00001124 0.00001149
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001159 0.00001175 0.00001123 0.00001136 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 18:34:55 0.132800 0.00001149 BTC
Price x Volume Volume Base Symbol Related Pairs
0.13290228 11,718.77 ELF ELFEUR ELFGBP ELFUSD

ELFBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ELFBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jun 2023 0.00001136 0.00000040 3.65% 0.00001110 0.00001189 0.00001098 19,225.00
05 Jun 2023 0.00001096 0.00000010 0.92% 0.00001107 0.00001122 0.00001062 3,155.00
04 Jun 2023 0.00001086 -0.00000024 -2.16% 0.00001111 0.00001132 0.00001047 14,518.00
03 Jun 2023 0.00001110 -0.00000009 -0.80% 0.00001119 0.00001132 0.00001102 1,951.00
02 Jun 2023 0.00001119 0.00000051 4.78% 0.00001064 0.00001217 0.00001064 7,381.00
01 Jun 2023 0.00001068 0.00000009 0.85% 0.00001059 0.00001080 0.00001051 462.00
31 May 2023 0.00001059 0.00000012 1.15% 0.00001070 0.00001084 0.00001040 7,649.00
30 May 2023 0.00001047 -0.00000011 -1.04% 0.00001041 0.00001071 0.00001037 461.00
29 May 2023 0.00001058 -0.00000018 -1.67% 0.00001061 0.00001076 0.00001040 1,055.00
28 May 2023 0.00001076 0.00000015 1.41% 0.00001072 0.00001092 0.00001061 391.00
27 May 2023 0.00001061 -0.00000001 -0.09% 0.00001064 0.00001092 0.00001060 3,444.00
26 May 2023 0.00001062 -0.00000003 -0.28% 0.00001065 0.00001065 0.00001055 125.00
25 May 2023 0.00001065 -0.00000001 -0.09% 0.00001068 0.00001075 0.00001052 10,612.00
24 May 2023 0.00001066 0.00000002 0.19% 0.00001060 0.00001072 0.00001055 411.00
23 May 2023 0.00001064 0.00000015 1.43% 0.00001053 0.00001072 0.00001053 509.00
22 May 2023 0.00001049 0.00000002 0.19% 0.00001037 0.00001069 0.00001036 474.00
21 May 2023 0.00001047 0.00000003 0.29% 0.00001040 0.00001060 0.00001036 365.00
20 May 2023 0.00001044 0.00000003 0.29% 0.00001040 0.00001049 0.00001033 233.00
19 May 2023 0.00001041 0.00000012 1.17% 0.00001042 0.00001053 0.00001030 4,086.00
18 May 2023 0.00001029 -0.00000002 -0.19% 0.00001032 0.00001039 0.00001024 640.00
17 May 2023 0.00001031 -0.00000003 -0.29% 0.00001038 0.00001041 0.00001020 699.00
16 May 2023 0.00001034 -0.00000013 -1.24% 0.00001045 0.00001049 0.00001029 243.00
15 May 2023 0.00001047 0.00000006 0.58% 0.00001043 0.00001051 0.00001039 336.00
14 May 2023 0.00001041 -0.00000014 -1.33% 0.00001050 0.00001053 0.00001039 312.00
13 May 2023 0.00001055 -0.00000010 -0.94% 0.00001063 0.00001068 0.00001000 11,555.00
12 May 2023 0.00001065 0.00000040 3.90% 0.00001024 0.00001110 0.00001012 4,244.00
11 May 2023 0.00001025 0.00000026 2.60% 0.00001012 0.00001055 0.00000989 2,455.00
10 May 2023 0.00000999 -0.00000006 -0.60% 0.00001005 0.00001015 0.00000986 362.00
09 May 2023 0.00001005 -0.00000004 -0.40% 0.00001009 0.00001011 0.00000986 1,738.00
08 May 2023 0.00001009 -0.00000009 -0.88% 0.00001017 0.00001020 0.00001008 181.00
07 May 2023 0.00001018 -0.00000006 -0.59% 0.00001026 0.00001034 0.00001009 2,329.00
Your Recent History
KUCN
ELFBTC
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 08:43:19