S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Aelf (KuCoin:ELFBTC)
Aelf (KuCoin:ELFBTC) Historical

ELFBTC Aelf

0.00000873

-0.00000029 (-3.22%)

02:30:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	KuCoin	393,550,120	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000029	-3.22%	0.00000873	0.00000870	0.00000890

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000885	0.00000916	0.00000871	0.00000902	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	01:07:26	3.68	0.00000873	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00256733	284.95	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00000902	0.00000000	0.00%	0.00000900	0.00000915	0.00000868	654.00
17 Apr 2024	0.00000902	0.00000031	3.56%	0.00000868	0.00000904	0.00000856	791.00
16 Apr 2024	0.00000871	0.00000004	0.46%	0.00000856	0.00000904	0.00000823	929.00
15 Apr 2024	0.00000867	0.00000048	5.86%	0.00000798	0.00000880	0.00000776	3,588.00
14 Apr 2024	0.00000819	-0.00000070	-7.87%	0.00000868	0.00000916	0.00000806	7,886.00
13 Apr 2024	0.00000889	-0.00000014	-1.55%	0.00000916	0.00000949	0.00000843	5,919.00
12 Apr 2024	0.00000903	0.00000023	2.61%	0.00000891	0.00000927	0.00000877	243.00
11 Apr 2024	0.00000880	-0.00000019	-2.11%	0.00000911	0.00000916	0.00000880	551.00
10 Apr 2024	0.00000899	-0.00000015	-1.64%	0.00000907	0.00000915	0.00000899	306.00
09 Apr 2024	0.00000914	0.00000014	1.56%	0.00000911	0.00000914	0.00000883	1,351.00
08 Apr 2024	0.00000900	0.00000020	2.27%	0.00000890	0.00000907	0.00000883	216.00
07 Apr 2024	0.00000880	0.00000009	1.03%	0.00000868	0.00000897	0.00000866	176.00
06 Apr 2024	0.00000871	-0.00000001	-0.11%	0.00000871	0.00000885	0.00000863	1,573.00
05 Apr 2024	0.00000872	-0.00000015	-1.69%	0.00000888	0.00000901	0.00000868	315.00
04 Apr 2024	0.00000887	-0.00000005	-0.56%	0.00000881	0.00000895	0.00000868	1,617.00
03 Apr 2024	0.00000892	-0.00000011	-1.22%	0.00000886	0.00000898	0.00000870	224.00
02 Apr 2024	0.00000903	-0.00000002	-0.22%	0.00000907	0.00000916	0.00000883	196.00
01 Apr 2024	0.00000905	-0.00000040	-4.23%	0.00000929	0.00000953	0.00000905	301.00
31 Mar 2024	0.00000945	-0.00000003	-0.32%	0.00000953	0.00000965	0.00000922	365.00
30 Mar 2024	0.00000948	0.00000009	0.96%	0.00000941	0.00000953	0.00000920	418.00
29 Mar 2024	0.00000939	0.00000021	2.29%	0.00000915	0.00000941	0.00000909	11,939.00
28 Mar 2024	0.00000918	-0.00000013	-1.40%	0.00000938	0.00000969	0.00000909	242,931.00
27 Mar 2024	0.00000931	0.00000013	1.42%	0.00000919	0.00000939	0.00000919	81,591.00
26 Mar 2024	0.00000918	-0.00000016	-1.71%	0.00000935	0.00000939	0.00000903	89,081.00
25 Mar 2024	0.00000934	-0.00000029	-3.01%	0.00000963	0.00000966	0.00000929	75,557.00
24 Mar 2024	0.00000963	-0.00000034	-3.41%	0.00000991	0.00000991	0.00000947	194,448.00
23 Mar 2024	0.00000997	0.00000071	7.67%	0.00000920	0.00001017	0.00000909	474,021.00
22 Mar 2024	0.00000926	0.00000033	3.70%	0.00000892	0.00000926	0.00000889	105,731.00
21 Mar 2024	0.00000893	0.00000002	0.22%	0.00000891	0.00000969	0.00000887	535,284.00
20 Mar 2024	0.00000891	0.00000015	1.71%	0.00000886	0.00000897	0.00000869	117,447.00
19 Mar 2024	0.00000876	-0.00000013	-1.46%	0.00000895	0.00000900	0.00000870	43,165.00
18 Mar 2024	0.00000889	-0.00000026	-2.84%	0.00000915	0.00000920	0.00000882	78,243.00
17 Mar 2024	0.00000915	0.00000000	0.00%	0.00000915	0.00000927	0.00000904	113,712.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions