Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,145.10
(
0.48%
)
S&P ASX All Technology
2,405.00
(
0.6%
)
Brent Oil
76.145
(
2.45%
)
US Dollar vs AUD
1.51363
(
-0.43%
)
Bitcoin
27,046.84
(
0.84%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Aelf (ELFETH)

  6. Aelf (ELFETH) Historical

ELFETH

Aelf

0.000158
-0.00000240 (-1.50%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFETH KuCoin 138,931,674 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000240 -1.50% 0.000158 0.000158 0.000162
Open Price High Price Low Price Prev. Close 52 Week Range
0.00016 0.000162 0.000149 0.00016 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 02:33:01 39.19 0.000158 ETH
Price x Volume Volume Base Symbol Related Pairs
0.362029 2,250.54 ELF ELFEUR ELFGBP ELFBTC

ELFETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 Jun 2023 0.00016 0.00000400 2.55% 0.000157 0.00016 0.000155 20,560.00
01 Jun 2023 0.000157 0.00000100 0.64% 0.000156 0.000157 0.000153 394.00
31 May 2023 0.000156 0.00000300 1.96% 0.000156 0.000157 0.000152 13,325.00
30 May 2023 0.000153 -0.00000500 -3.17% 0.000155 0.000158 0.000152 326.00
29 May 2023 0.000158 0.00000300 1.94% 0.000156 0.000158 0.000154 681.00
28 May 2023 0.000155 -0.00000500 -3.14% 0.000159 0.00016 0.000155 1,387.00
27 May 2023 0.000159 0.00000400 2.57% 0.000155 0.00016 0.000155 4,842.00
26 May 2023 0.000155 0.00000070 0.45% 0.000157 0.00016 0.000154 142.00
25 May 2023 0.000155 -0.00000100 -0.64% 0.000157 0.000161 0.000154 166.00
24 May 2023 0.000156 -0.00000030 -0.19% 0.000159 0.00016 0.000155 99.00
23 May 2023 0.000156 0.00000200 1.30% 0.000155 0.00016 0.000155 211.00
22 May 2023 0.000154 -0.00000050 -0.32% 0.000159 0.000159 0.000154 110.00
21 May 2023 0.000155 0.00000090 0.58% 0.000159 0.000159 0.000154 8,271.00
20 May 2023 0.000154 -0.00000200 -1.28% 0.000156 0.000159 0.000154 55.00
19 May 2023 0.000156 0.00000100 0.65% 0.000155 0.00016 0.000154 15,398.00
18 May 2023 0.000155 0.00000300 1.97% 0.000154 0.000155 0.000152 258.00
17 May 2023 0.000152 -0.00000200 -1.29% 0.000155 0.000157 0.000152 2,059.00
16 May 2023 0.000155 -0.00000200 -1.28% 0.000157 0.000158 0.000154 182.00
15 May 2023 0.000156 -0.00000040 -0.26% 0.000155 0.000158 0.000154 244.00
14 May 2023 0.000157 -0.00000020 -0.13% 0.000157 0.000157 0.000155 171.00
13 May 2023 0.000157 -0.00000900 -5.42% 0.000161 0.000164 0.000153 6,838.00
12 May 2023 0.000166 0.00001 6.42% 0.000156 0.000169 0.000156 14,943.00
11 May 2023 0.000156 0.00000500 3.31% 0.00015 0.000159 0.00015 10,665.00
10 May 2023 0.000151 0.00000200 1.34% 0.000149 0.000152 0.000148 3,949.00
09 May 2023 0.000149 -0.00000500 -3.24% 0.000155 0.000155 0.000149 508.00
08 May 2023 0.000154 -0.00000200 -1.28% 0.000154 0.000156 0.000152 220.00
07 May 2023 0.000157 0.00000300 1.96% 0.000153 0.000158 0.000151 14,612.00
06 May 2023 0.000153 -0.00000500 -3.15% 0.000161 0.000161 0.000141 7,455.00
05 May 2023 0.000159 -0.00000200 -1.24% 0.000165 0.000165 0.000158 1,601.00
04 May 2023 0.000161 0.00000300 1.90% 0.000158 0.000165 0.000158 8,683.00
03 May 2023 0.000158 0.00000600 3.96% 0.000154 0.00016 0.00015 6,121.00
Your Recent History
KUCN
ELFETH
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 18:15:02