Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | KuCoin | 849,479,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0173 | -2.28% | 0.7421 | 0.7421 | 0.7423 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7591 | 0.7727 | 0.7084 | 0.7594 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 15:34:46 | 50.69 | 0.7421 | UST |
EOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.7594 | 0.0278 | 3.80% | 0.7321 | 0.7669 | 0.7153 | 949,156.00 |
18 Apr 2024 | 0.7316 | -0.0198 | -2.64% | 0.7486 | 0.7573 | 0.7088 | 895,347.00 |
17 Apr 2024 | 0.7514 | -0.0031 | -0.41% | 0.7541 | 0.7593 | 0.7188 | 1,103,975.00 |
16 Apr 2024 | 0.7545 | -0.0195 | -2.52% | 0.7711 | 0.8166 | 0.7168 | 1,234,377.00 |
15 Apr 2024 | 0.774 | 0.0368 | 4.99% | 0.730 | 0.7818 | 0.7024 | 867,260.00 |
14 Apr 2024 | 0.7372 | -0.2025 | -21.55% | 0.9367 | 0.9367 | 0.6555 | 985,258.00 |
13 Apr 2024 | 0.9397 | -0.1751 | -15.71% | 1.12 | 1.14 | 0.9137 | 841,364.00 |
12 Apr 2024 | 1.11 | 0.060 | 5.63% | 1.06 | 1.13 | 1.05 | 597,413.00 |
11 Apr 2024 | 1.06 | -0.010 | -1.20% | 1.07 | 1.08 | 1.01 | 443,290.00 |
10 Apr 2024 | 1.07 | -0.030 | -2.78% | 1.10 | 1.13 | 1.06 | 861,867.00 |
09 Apr 2024 | 1.10 | 0.070 | 6.62% | 1.03 | 1.11 | 1.01 | 514,222.00 |
08 Apr 2024 | 1.03 | 0.010 | 0.85% | 1.02 | 1.04 | 1.02 | 302,851.00 |
07 Apr 2024 | 1.02 | 0.030 | 2.81% | 0.990 | 1.02 | 0.9865 | 254,282.00 |
06 Apr 2024 | 0.9939 | -0.0003 | -0.03% | 0.9939 | 1.00 | 0.9499 | 331,490.00 |
05 Apr 2024 | 0.9942 | 0.0367 | 3.83% | 0.9544 | 1.01 | 0.9394 | 454,166.00 |
04 Apr 2024 | 0.9575 | -0.0113 | -1.17% | 0.9686 | 0.9886 | 0.9384 | 508,597.00 |
03 Apr 2024 | 0.9688 | -0.0723 | -6.94% | 1.04 | 1.04 | 0.954 | 583,569.00 |
02 Apr 2024 | 1.04 | -0.060 | -5.61% | 1.10 | 1.11 | 1.02 | 435,871.00 |
01 Apr 2024 | 1.10 | 0.030 | 2.72% | 1.07 | 1.11 | 1.07 | 342,685.00 |
31 Mar 2024 | 1.07 | -0.030 | -2.60% | 1.11 | 1.11 | 1.07 | 400,222.00 |
30 Mar 2024 | 1.10 | 0.00 | 0.25% | 1.10 | 1.13 | 1.08 | 659,489.00 |
29 Mar 2024 | 1.10 | 0.040 | 4.12% | 1.06 | 1.12 | 1.03 | 460,208.00 |
28 Mar 2024 | 1.06 | -0.030 | -2.99% | 1.09 | 1.10 | 1.04 | 677,383.00 |
27 Mar 2024 | 1.09 | 0.020 | 2.19% | 1.07 | 1.10 | 1.06 | 920,502.00 |
26 Mar 2024 | 1.07 | 0.020 | 1.56% | 1.05 | 1.09 | 1.04 | 981,155.00 |
25 Mar 2024 | 1.05 | 0.010 | 0.93% | 1.04 | 1.05 | 1.02 | 1,093,826.00 |
24 Mar 2024 | 1.04 | 0.060 | 6.54% | 0.9781 | 1.06 | 0.9694 | 972,381.00 |
23 Mar 2024 | 0.9757 | -0.0367 | -3.63% | 1.01 | 1.01 | 0.9505 | 941,804.00 |
22 Mar 2024 | 1.01 | 0.010 | 1.14% | 0.9997 | 1.03 | 0.9807 | 1,066,142.00 |
21 Mar 2024 | 1.00 | 0.090 | 9.92% | 0.9144 | 1.01 | 0.8817 | 1,249,428.00 |
20 Mar 2024 | 0.9107 | -0.0785 | -7.94% | 0.9836 | 0.9914 | 0.8932 | 1,218,060.00 |