Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | KuCoin | 31,564,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1041 | -3.07% | 3.28 | 3.29 | 3.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.40 | 3.44 | 3.26 | 3.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:41:25 | 0.355300 | 3.28 | UST |
FORTHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 3.39 | 0.020 | 0.74% | 3.36 | 3.54 | 3.31 | 9,335.00 |
| 28 Nov 2023 | 3.36 | 0.050 | 1.64% | 3.33 | 3.57 | 3.21 | 28,090.00 |
| 27 Nov 2023 | 3.31 | 0.100 | 3.21% | 3.21 | 3.35 | 3.21 | 4,705.00 |
| 26 Nov 2023 | 3.21 | 0.030 | 0.87% | 3.17 | 3.26 | 3.17 | 2,651.00 |
| 25 Nov 2023 | 3.18 | -0.010 | -0.28% | 3.18 | 3.22 | 3.16 | 2,582.00 |
| 24 Nov 2023 | 3.19 | 0.110 | 3.45% | 3.10 | 3.19 | 3.05 | 7,103.00 |
| 23 Nov 2023 | 3.08 | 0.090 | 3.09% | 2.98 | 3.13 | 2.97 | 2,235.00 |
| 22 Nov 2023 | 2.99 | -0.190 | -6.03% | 3.17 | 3.21 | 2.99 | 3,269.00 |
| 21 Nov 2023 | 3.18 | -0.060 | -1.77% | 3.22 | 3.29 | 3.18 | 3,396.00 |
| 20 Nov 2023 | 3.24 | 0.080 | 2.66% | 3.15 | 3.24 | 3.13 | 2,901.00 |
| 19 Nov 2023 | 3.15 | -0.080 | -2.49% | 3.23 | 3.23 | 3.04 | 1,441.00 |
| 18 Nov 2023 | 3.23 | -0.010 | -0.34% | 3.25 | 3.32 | 3.10 | 3,622.00 |
| 17 Nov 2023 | 3.25 | -0.150 | -4.32% | 3.40 | 3.46 | 3.20 | 6,171.00 |
| 16 Nov 2023 | 3.39 | 0.110 | 3.21% | 3.29 | 3.53 | 3.29 | 7,742.00 |
| 15 Nov 2023 | 3.29 | -0.050 | -1.45% | 3.32 | 3.36 | 3.21 | 7,666.00 |
| 14 Nov 2023 | 3.33 | -0.100 | -2.91% | 3.43 | 3.53 | 3.33 | 9,440.00 |
| 13 Nov 2023 | 3.43 | 0.010 | 0.37% | 3.43 | 3.47 | 3.36 | 5,709.00 |
| 12 Nov 2023 | 3.42 | -0.100 | -2.87% | 3.51 | 3.52 | 3.37 | 4,395.00 |
| 11 Nov 2023 | 3.52 | 0.110 | 3.18% | 3.39 | 3.91 | 3.39 | 19,327.00 |
| 10 Nov 2023 | 3.41 | 0.100 | 2.88% | 3.32 | 3.57 | 3.25 | 20,058.00 |
| 09 Nov 2023 | 3.32 | 0.030 | 0.99% | 3.31 | 3.55 | 3.27 | 11,913.00 |
| 08 Nov 2023 | 3.29 | 0.080 | 2.50% | 3.18 | 3.36 | 3.11 | 9,968.00 |
| 07 Nov 2023 | 3.21 | 0.030 | 1.01% | 3.16 | 3.25 | 3.16 | 3,636.00 |
| 06 Nov 2023 | 3.17 | 0.040 | 1.21% | 3.14 | 3.29 | 3.14 | 11,549.00 |
| 05 Nov 2023 | 3.14 | 0.100 | 3.46% | 3.02 | 3.16 | 3.01 | 5,665.00 |
| 04 Nov 2023 | 3.03 | 0.00 | -0.03% | 3.03 | 3.06 | 2.96 | 4,419.00 |
| 03 Nov 2023 | 3.03 | -0.010 | -0.37% | 3.06 | 3.13 | 2.99 | 3,452.00 |
| 02 Nov 2023 | 3.04 | -0.040 | -1.44% | 3.08 | 3.08 | 2.93 | 4,273.00 |
| 01 Nov 2023 | 3.09 | 0.050 | 1.54% | 3.05 | 3.14 | 2.99 | 5,966.00 |
| 31 Oct 2023 | 3.04 | 0.020 | 0.66% | 3.01 | 3.04 | 2.99 | 1,410.00 |
| 30 Oct 2023 | 3.02 | -0.030 | -0.83% | 3.05 | 3.08 | 3.02 | 1,746.00 |
| 29 Oct 2023 | 3.05 | 0.140 | 4.65% | 2.93 | 3.11 | 2.93 | 8,785.00 |
