PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | KuCoin | 2,009,720,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00194 | -2.86% | 0.06596 | 0.06594 | 0.06601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0676 | 0.06769 | 0.06358 | 0.0679 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 22:21:45 | 1,000.00 | 0.06596 | UST |
HBARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 0.0679 | 0.00824 | 13.81% | 0.05956 | 0.06823 | 0.05937 | 15,649,288.00 |
| 29 Mar 2023 | 0.05966 | 0.00032 | 0.54% | 0.0592 | 0.06042 | 0.05787 | 14,079,459.00 |
| 28 Mar 2023 | 0.05934 | -0.00273 | -4.40% | 0.06172 | 0.06172 | 0.05697 | 14,477,969.00 |
| 27 Mar 2023 | 0.06207 | 0.00219 | 3.66% | 0.06008 | 0.06248 | 0.05975 | 10,805,642.00 |
| 26 Mar 2023 | 0.05988 | 0.00 | 0.00% | 0.05988 | 0.05988 | 0.05988 | 0.00 |
| 25 Mar 2023 | 0.05988 | -0.0026 | -4.16% | 0.06249 | 0.06253 | 0.05922 | 10,497,139.00 |
| 24 Mar 2023 | 0.06248 | 0.00231 | 3.84% | 0.06068 | 0.06346 | 0.0597 | 12,191,249.00 |
| 23 Mar 2023 | 0.06017 | -0.00399 | -6.22% | 0.06398 | 0.06443 | 0.05928 | 12,264,613.00 |
| 22 Mar 2023 | 0.06416 | 0.00257 | 4.17% | 0.06155 | 0.06422 | 0.05956 | 12,960,156.00 |
| 21 Mar 2023 | 0.06159 | -0.00312 | -4.82% | 0.06455 | 0.06502 | 0.06089 | 11,536,835.00 |
| 20 Mar 2023 | 0.06471 | 0.00248 | 3.99% | 0.06255 | 0.0664 | 0.06215 | 10,475,474.00 |
| 19 Mar 2023 | 0.06223 | -0.00308 | -4.72% | 0.06545 | 0.0664 | 0.06169 | 11,504,739.00 |
| 18 Mar 2023 | 0.06531 | 0.00441 | 7.24% | 0.06086 | 0.06542 | 0.06002 | 12,291,108.00 |
| 17 Mar 2023 | 0.0609 | 0.00098 | 1.64% | 0.05997 | 0.06263 | 0.05894 | 13,705,436.00 |
| 16 Mar 2023 | 0.05992 | -0.00575 | -8.76% | 0.06604 | 0.0672 | 0.05881 | 14,835,542.00 |
| 15 Mar 2023 | 0.06567 | 0.00151 | 2.35% | 0.06404 | 0.06838 | 0.06305 | 13,722,648.00 |
| 14 Mar 2023 | 0.06416 | 0.00239 | 3.87% | 0.06205 | 0.06508 | 0.05872 | 13,255,326.00 |
| 13 Mar 2023 | 0.06177 | 0.00389 | 6.72% | 0.05833 | 0.0621 | 0.0558 | 11,642,820.00 |
| 12 Mar 2023 | 0.05788 | -0.00111 | -1.88% | 0.05886 | 0.0617 | 0.05572 | 14,581,574.00 |
| 11 Mar 2023 | 0.05899 | 0.00172 | 3.00% | 0.0571 | 0.05994 | 0.05434 | 13,019,216.00 |
| 10 Mar 2023 | 0.05727 | -0.00339 | -5.59% | 0.0602 | 0.06147 | 0.05499 | 14,693,765.00 |
| 09 Mar 2023 | 0.06066 | -0.00207 | -3.30% | 0.06265 | 0.06305 | 0.05901 | 12,208,307.00 |
| 08 Mar 2023 | 0.06273 | -0.00126 | -1.97% | 0.06393 | 0.06471 | 0.06132 | 11,442,238.00 |
| 07 Mar 2023 | 0.06399 | -0.00007 | -0.11% | 0.06398 | 0.06494 | 0.06283 | 13,669,751.00 |
| 06 Mar 2023 | 0.06406 | -0.00056 | -0.87% | 0.06434 | 0.066 | 0.06376 | 12,305,755.00 |
| 05 Mar 2023 | 0.06462 | 0.00079 | 1.24% | 0.06459 | 0.06609 | 0.06186 | 16,731,486.00 |
| 04 Mar 2023 | 0.06383 | -0.00521 | -7.55% | 0.06898 | 0.06898 | 0.06225 | 18,313,718.00 |
| 03 Mar 2023 | 0.06904 | -0.00151 | -2.14% | 0.07075 | 0.07085 | 0.06614 | 16,769,096.00 |
