ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,087.30
(
0.74%
)
S&P ASX All Technology
2,487.60
(
1.0%
)
Brent Oil
83.745
(
1.3%
)
US Dollar vs AUD
1.51589
(
0.31%
)
Bitcoin
37,733.39
(
-0.35%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Hedera Hashgraph (KuCoin:HBARUSDT)

  6. Hedera Hashgraph (KuCoin:HBARUSDT) Historical

HBARUSDT Hedera Hashgraph

0.06011
0.00001 (0.02%)
01:15:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hedera Hashgraph HBARUSDT KuCoin 2,016,533,723 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00001 0.02% 0.06011 0.06009 0.0601
Open Price High Price Low Price Prev. Close 52 Week Range
0.06014 0.06114 0.05986 0.0601 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 01:15:16 14.18 0.06011 UST
Price x Volume Volume Base Symbol Related Pairs
203,723.47 3,372,959.30 HBAR HBARBTC

HBARUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HBARUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.0601 -0.00113 -1.85% 0.06123 0.0615 0.05973 9,212,082.00
29 Nov 2023 0.06123 -0.00041 -0.67% 0.06157 0.0618 0.05924 10,662,764.00
28 Nov 2023 0.06164 -0.00126 -2.00% 0.06297 0.06314 0.06018 11,483,810.00
27 Nov 2023 0.0629 -0.00075 -1.18% 0.06358 0.06391 0.06149 13,107,250.00
26 Nov 2023 0.06365 0.00133 2.13% 0.06239 0.06378 0.06201 12,113,323.00
25 Nov 2023 0.06232 0.00079 1.28% 0.06157 0.06324 0.06128 19,618,722.00
24 Nov 2023 0.06153 -0.00085 -1.36% 0.06291 0.06309 0.06072 29,555,442.00
23 Nov 2023 0.06238 0.00335 5.68% 0.05868 0.06354 0.05863 24,759,216.00
22 Nov 2023 0.05903 -0.0068 -10.33% 0.06611 0.06613 0.05784 15,184,745.00
21 Nov 2023 0.06583 0.00308 4.91% 0.06264 0.06786 0.06258 16,292,387.00
20 Nov 2023 0.06275 0.00117 1.90% 0.06115 0.06275 0.06004 18,145,163.00
19 Nov 2023 0.06158 -0.00219 -3.43% 0.06487 0.06498 0.05993 15,006,638.00
18 Nov 2023 0.06377 0.00277 4.54% 0.06118 0.06749 0.05982 16,629,448.00
17 Nov 2023 0.061 -0.00083 -1.34% 0.06214 0.06375 0.06011 13,956,250.00
16 Nov 2023 0.06183 0.0033 5.64% 0.05857 0.06193 0.05815 18,257,889.00
15 Nov 2023 0.05853 -0.00065 -1.10% 0.05807 0.06026 0.05677 19,693,879.00
14 Nov 2023 0.05918 -0.00299 -4.81% 0.06187 0.06341 0.05864 13,140,819.00
13 Nov 2023 0.06217 0.00023 0.37% 0.06253 0.06358 0.06001 11,795,052.00
12 Nov 2023 0.06194 -0.00086 -1.37% 0.06341 0.06441 0.06068 16,105,254.00
11 Nov 2023 0.0628 0.00301 5.03% 0.0596 0.06309 0.0591 15,981,516.00
10 Nov 2023 0.05979 -0.00091 -1.50% 0.06055 0.06237 0.05622 16,300,727.00
09 Nov 2023 0.0607 0.00316 5.49% 0.05747 0.06106 0.05707 13,162,499.00
08 Nov 2023 0.05754 -0.00102 -1.74% 0.05846 0.06088 0.05596 15,459,639.00
07 Nov 2023 0.05856 0.0027 4.83% 0.0559 0.05893 0.0551 14,193,893.00
06 Nov 2023 0.05586 0.00016 0.29% 0.05565 0.05655 0.05496 14,944,963.00
05 Nov 2023 0.0557 0.00094 1.72% 0.0547 0.05597 0.05417 11,638,463.00
04 Nov 2023 0.05476 -0.00079 -1.42% 0.05559 0.05565 0.05311 9,463,975.00
03 Nov 2023 0.05555 0.00202 3.77% 0.05366 0.0566 0.05329 14,383,578.00
02 Nov 2023 0.05353 0.00102 1.94% 0.05249 0.05404 0.05056 14,215,712.00
01 Nov 2023 0.05251 -0.00113 -2.11% 0.05376 0.05395 0.05063 13,311,765.00
31 Oct 2023 0.05364 0.00119 2.27% 0.05252 0.05367 0.05191 9,272,679.00
30 Oct 2023 0.05245 0.00053 1.02% 0.05198 0.05294 0.05107 9,756,740.00
29 Oct 2023 0.05192 0.00098 1.92% 0.05091 0.0524 0.05091 8,925,181.00

Your Recent History

KUCN
HBARUSDT
Hedera Hashgraph

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com