HBARUSDT

Hedera Hashgraph
0.06596
-0.00194 (-2.86%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Hedera Hashgraph HBARUSDT KuCoin 2,009,720,491 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00194 -2.86% 0.06596 0.06594 0.06601
Open Price High Price Low Price Prev. Close 52 Week Range
0.0676 0.06769 0.06358 0.0679 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 22:21:45 1,000.00 0.06596 UST
Price x Volume Volume Base Symbol Related Pairs
415,475.59 6,375,537.34 HBAR HBARBTC

HBARUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HBARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 0.0679 0.00824 13.81% 0.05956 0.06823 0.05937 15,649,288.00
29 Mar 2023 0.05966 0.00032 0.54% 0.0592 0.06042 0.05787 14,079,459.00
28 Mar 2023 0.05934 -0.00273 -4.40% 0.06172 0.06172 0.05697 14,477,969.00
27 Mar 2023 0.06207 0.00219 3.66% 0.06008 0.06248 0.05975 10,805,642.00
26 Mar 2023 0.05988 0.00 0.00% 0.05988 0.05988 0.05988 0.00
25 Mar 2023 0.05988 -0.0026 -4.16% 0.06249 0.06253 0.05922 10,497,139.00
24 Mar 2023 0.06248 0.00231 3.84% 0.06068 0.06346 0.0597 12,191,249.00
23 Mar 2023 0.06017 -0.00399 -6.22% 0.06398 0.06443 0.05928 12,264,613.00
22 Mar 2023 0.06416 0.00257 4.17% 0.06155 0.06422 0.05956 12,960,156.00
21 Mar 2023 0.06159 -0.00312 -4.82% 0.06455 0.06502 0.06089 11,536,835.00
20 Mar 2023 0.06471 0.00248 3.99% 0.06255 0.0664 0.06215 10,475,474.00
19 Mar 2023 0.06223 -0.00308 -4.72% 0.06545 0.0664 0.06169 11,504,739.00
18 Mar 2023 0.06531 0.00441 7.24% 0.06086 0.06542 0.06002 12,291,108.00
17 Mar 2023 0.0609 0.00098 1.64% 0.05997 0.06263 0.05894 13,705,436.00
16 Mar 2023 0.05992 -0.00575 -8.76% 0.06604 0.0672 0.05881 14,835,542.00
15 Mar 2023 0.06567 0.00151 2.35% 0.06404 0.06838 0.06305 13,722,648.00
14 Mar 2023 0.06416 0.00239 3.87% 0.06205 0.06508 0.05872 13,255,326.00
13 Mar 2023 0.06177 0.00389 6.72% 0.05833 0.0621 0.0558 11,642,820.00
12 Mar 2023 0.05788 -0.00111 -1.88% 0.05886 0.0617 0.05572 14,581,574.00
11 Mar 2023 0.05899 0.00172 3.00% 0.0571 0.05994 0.05434 13,019,216.00
10 Mar 2023 0.05727 -0.00339 -5.59% 0.0602 0.06147 0.05499 14,693,765.00
09 Mar 2023 0.06066 -0.00207 -3.30% 0.06265 0.06305 0.05901 12,208,307.00
08 Mar 2023 0.06273 -0.00126 -1.97% 0.06393 0.06471 0.06132 11,442,238.00
07 Mar 2023 0.06399 -0.00007 -0.11% 0.06398 0.06494 0.06283 13,669,751.00
06 Mar 2023 0.06406 -0.00056 -0.87% 0.06434 0.066 0.06376 12,305,755.00
05 Mar 2023 0.06462 0.00079 1.24% 0.06459 0.06609 0.06186 16,731,486.00
04 Mar 2023 0.06383 -0.00521 -7.55% 0.06898 0.06898 0.06225 18,313,718.00
03 Mar 2023 0.06904 -0.00151 -2.14% 0.07075 0.07085 0.06614 16,769,096.00
Your Recent History
KUCN
HBARUSDT
Hedera Has..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 11:32:18