Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | KuCoin | 2,016,533,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.02% | 0.06011 | 0.06009 | 0.0601 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06014 | 0.06114 | 0.05986 | 0.0601 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:15:16 | 14.18 | 0.06011 | UST |
HBARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 0.0601 | -0.00113 | -1.85% | 0.06123 | 0.0615 | 0.05973 | 9,212,082.00 |
29 Nov 2023 | 0.06123 | -0.00041 | -0.67% | 0.06157 | 0.0618 | 0.05924 | 10,662,764.00 |
28 Nov 2023 | 0.06164 | -0.00126 | -2.00% | 0.06297 | 0.06314 | 0.06018 | 11,483,810.00 |
27 Nov 2023 | 0.0629 | -0.00075 | -1.18% | 0.06358 | 0.06391 | 0.06149 | 13,107,250.00 |
26 Nov 2023 | 0.06365 | 0.00133 | 2.13% | 0.06239 | 0.06378 | 0.06201 | 12,113,323.00 |
25 Nov 2023 | 0.06232 | 0.00079 | 1.28% | 0.06157 | 0.06324 | 0.06128 | 19,618,722.00 |
24 Nov 2023 | 0.06153 | -0.00085 | -1.36% | 0.06291 | 0.06309 | 0.06072 | 29,555,442.00 |
23 Nov 2023 | 0.06238 | 0.00335 | 5.68% | 0.05868 | 0.06354 | 0.05863 | 24,759,216.00 |
22 Nov 2023 | 0.05903 | -0.0068 | -10.33% | 0.06611 | 0.06613 | 0.05784 | 15,184,745.00 |
21 Nov 2023 | 0.06583 | 0.00308 | 4.91% | 0.06264 | 0.06786 | 0.06258 | 16,292,387.00 |
20 Nov 2023 | 0.06275 | 0.00117 | 1.90% | 0.06115 | 0.06275 | 0.06004 | 18,145,163.00 |
19 Nov 2023 | 0.06158 | -0.00219 | -3.43% | 0.06487 | 0.06498 | 0.05993 | 15,006,638.00 |
18 Nov 2023 | 0.06377 | 0.00277 | 4.54% | 0.06118 | 0.06749 | 0.05982 | 16,629,448.00 |
17 Nov 2023 | 0.061 | -0.00083 | -1.34% | 0.06214 | 0.06375 | 0.06011 | 13,956,250.00 |
16 Nov 2023 | 0.06183 | 0.0033 | 5.64% | 0.05857 | 0.06193 | 0.05815 | 18,257,889.00 |
15 Nov 2023 | 0.05853 | -0.00065 | -1.10% | 0.05807 | 0.06026 | 0.05677 | 19,693,879.00 |
14 Nov 2023 | 0.05918 | -0.00299 | -4.81% | 0.06187 | 0.06341 | 0.05864 | 13,140,819.00 |
13 Nov 2023 | 0.06217 | 0.00023 | 0.37% | 0.06253 | 0.06358 | 0.06001 | 11,795,052.00 |
12 Nov 2023 | 0.06194 | -0.00086 | -1.37% | 0.06341 | 0.06441 | 0.06068 | 16,105,254.00 |
11 Nov 2023 | 0.0628 | 0.00301 | 5.03% | 0.0596 | 0.06309 | 0.0591 | 15,981,516.00 |
10 Nov 2023 | 0.05979 | -0.00091 | -1.50% | 0.06055 | 0.06237 | 0.05622 | 16,300,727.00 |
09 Nov 2023 | 0.0607 | 0.00316 | 5.49% | 0.05747 | 0.06106 | 0.05707 | 13,162,499.00 |
08 Nov 2023 | 0.05754 | -0.00102 | -1.74% | 0.05846 | 0.06088 | 0.05596 | 15,459,639.00 |
07 Nov 2023 | 0.05856 | 0.0027 | 4.83% | 0.0559 | 0.05893 | 0.0551 | 14,193,893.00 |
06 Nov 2023 | 0.05586 | 0.00016 | 0.29% | 0.05565 | 0.05655 | 0.05496 | 14,944,963.00 |
05 Nov 2023 | 0.0557 | 0.00094 | 1.72% | 0.0547 | 0.05597 | 0.05417 | 11,638,463.00 |
04 Nov 2023 | 0.05476 | -0.00079 | -1.42% | 0.05559 | 0.05565 | 0.05311 | 9,463,975.00 |
03 Nov 2023 | 0.05555 | 0.00202 | 3.77% | 0.05366 | 0.0566 | 0.05329 | 14,383,578.00 |
02 Nov 2023 | 0.05353 | 0.00102 | 1.94% | 0.05249 | 0.05404 | 0.05056 | 14,215,712.00 |
01 Nov 2023 | 0.05251 | -0.00113 | -2.11% | 0.05376 | 0.05395 | 0.05063 | 13,311,765.00 |
31 Oct 2023 | 0.05364 | 0.00119 | 2.27% | 0.05252 | 0.05367 | 0.05191 | 9,272,679.00 |
30 Oct 2023 | 0.05245 | 0.00053 | 1.02% | 0.05198 | 0.05294 | 0.05107 | 9,756,740.00 |
29 Oct 2023 | 0.05192 | 0.00098 | 1.92% | 0.05091 | 0.0524 | 0.05091 | 8,925,181.00 |