Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | KuCoin | 4,215,577,089 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02725 | -17.65% | 0.12713 | 0.12712 | 0.1272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15846 | 0.18041 | 0.1255 | 0.15438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 64 | 22:11:11 | 2,788.53 | 0.12713 | UST |
HBARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.15438 | 0.064 | 70.81% | 0.09045 | 0.15473 | 0.0874 | 7,607,847.00 |
| 23 Apr 2024 | 0.09038 | 0.00182 | 2.06% | 0.08871 | 0.09331 | 0.08854 | 5,352,026.00 |
| 22 Apr 2024 | 0.08856 | 0.00175 | 2.02% | 0.08698 | 0.09136 | 0.0859 | 9,504,453.00 |
| 21 Apr 2024 | 0.08681 | 0.00616 | 7.64% | 0.08029 | 0.08707 | 0.07945 | 5,694,230.00 |
| 20 Apr 2024 | 0.08065 | -0.00144 | -1.75% | 0.0821 | 0.08413 | 0.07649 | 4,248,806.00 |
| 19 Apr 2024 | 0.08209 | 0.00396 | 5.07% | 0.07799 | 0.08283 | 0.07657 | 5,846,982.00 |
| 18 Apr 2024 | 0.07813 | -0.0017 | -2.13% | 0.07987 | 0.08079 | 0.07593 | 5,679,637.00 |
| 17 Apr 2024 | 0.07983 | 0.00028 | 0.35% | 0.07909 | 0.08113 | 0.07623 | 5,004,521.00 |
| 16 Apr 2024 | 0.07955 | -0.00394 | -4.72% | 0.08292 | 0.08775 | 0.07795 | 4,934,988.00 |
| 15 Apr 2024 | 0.08349 | 0.00464 | 5.88% | 0.07831 | 0.08366 | 0.07457 | 5,545,028.00 |
| 14 Apr 2024 | 0.07885 | -0.00873 | -9.97% | 0.08667 | 0.08706 | 0.07009 | 5,909,009.00 |
| 13 Apr 2024 | 0.08758 | -0.01244 | -12.44% | 0.09971 | 0.10103 | 0.0819 | 6,554,814.00 |
| 12 Apr 2024 | 0.10002 | -0.00221 | -2.16% | 0.10221 | 0.10294 | 0.09816 | 3,698,590.00 |
| 11 Apr 2024 | 0.10223 | -0.00118 | -1.14% | 0.10338 | 0.10433 | 0.09883 | 4,184,550.00 |
| 10 Apr 2024 | 0.10341 | -0.00601 | -5.49% | 0.10951 | 0.10951 | 0.10302 | 5,059,457.00 |
| 09 Apr 2024 | 0.10942 | 0.00366 | 3.46% | 0.1058 | 0.1107 | 0.10249 | 5,785,752.00 |
| 08 Apr 2024 | 0.10576 | -0.00027 | -0.25% | 0.10599 | 0.1075 | 0.1044 | 3,315,885.00 |
| 07 Apr 2024 | 0.10603 | 0.00126 | 1.20% | 0.10458 | 0.10689 | 0.10421 | 2,098,057.00 |
| 06 Apr 2024 | 0.10477 | -0.00033 | -0.31% | 0.10519 | 0.10528 | 0.10012 | 3,551,534.00 |
| 05 Apr 2024 | 0.1051 | 0.00225 | 2.19% | 0.10241 | 0.10736 | 0.10124 | 4,756,017.00 |
| 04 Apr 2024 | 0.10285 | -0.00067 | -0.65% | 0.10362 | 0.107 | 0.10043 | 4,824,987.00 |
| 03 Apr 2024 | 0.10352 | -0.00648 | -5.89% | 0.10996 | 0.10996 | 0.10244 | 5,574,361.00 |
| 02 Apr 2024 | 0.110 | -0.00594 | -5.12% | 0.11573 | 0.11647 | 0.10668 | 5,821,541.00 |
| 01 Apr 2024 | 0.11594 | 0.00265 | 2.34% | 0.11341 | 0.11973 | 0.11306 | 5,935,865.00 |
| 31 Mar 2024 | 0.11329 | -0.00268 | -2.31% | 0.11608 | 0.11644 | 0.11278 | 3,814,910.00 |
| 30 Mar 2024 | 0.11597 | -0.00033 | -0.28% | 0.11607 | 0.11801 | 0.1126 | 5,571,513.00 |
| 29 Mar 2024 | 0.1163 | 0.00282 | 2.49% | 0.11366 | 0.11752 | 0.11129 | 7,419,414.00 |
| 28 Mar 2024 | 0.11348 | -0.00639 | -5.33% | 0.11963 | 0.12127 | 0.11229 | 11,405,456.00 |
| 27 Mar 2024 | 0.11987 | 0.00299 | 2.56% | 0.11714 | 0.12508 | 0.11673 | 16,533,090.00 |
| 26 Mar 2024 | 0.11688 | 0.00695 | 6.32% | 0.11003 | 0.11867 | 0.10956 | 15,042,471.00 |
| 25 Mar 2024 | 0.10993 | 0.00315 | 2.95% | 0.10647 | 0.11039 | 0.10554 | 8,712,973.00 |
| 24 Mar 2024 | 0.10678 | 0.00084 | 0.79% | 0.10645 | 0.10992 | 0.10495 | 9,760,677.00 |
