PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | KuCoin | 220,999,913 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0106 | 1.07% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9953 | 1.03 | 0.9836 | 0.9925 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 07:30:31 | 296.09 | 1.00 | UST |
KDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.9925 | -0.0562 | -5.36% | 1.05 | 1.05 | 0.9655 | 635,468.00 |
| 22 Mar 2023 | 1.05 | 0.050 | 5.29% | 0.9967 | 1.05 | 0.9887 | 628,672.00 |
| 21 Mar 2023 | 0.996 | -0.0561 | -5.33% | 1.05 | 1.07 | 0.9928 | 702,231.00 |
| 20 Mar 2023 | 1.05 | 0.030 | 3.15% | 1.03 | 1.09 | 1.02 | 635,180.00 |
| 19 Mar 2023 | 1.02 | -0.030 | -2.86% | 1.05 | 1.10 | 1.02 | 604,659.00 |
| 18 Mar 2023 | 1.05 | 0.060 | 6.04% | 0.9909 | 1.05 | 0.9816 | 655,130.00 |
| 17 Mar 2023 | 0.9902 | 0.0105 | 1.07% | 0.9827 | 1.01 | 0.9639 | 527,716.00 |
| 16 Mar 2023 | 0.9797 | -0.0552 | -5.33% | 1.03 | 1.05 | 0.9629 | 533,570.00 |
| 15 Mar 2023 | 1.03 | 0.020 | 1.56% | 1.02 | 1.10 | 0.9857 | 628,881.00 |
| 14 Mar 2023 | 1.02 | 0.040 | 3.75% | 0.9866 | 1.04 | 0.9599 | 789,095.00 |
| 13 Mar 2023 | 0.9822 | 0.0652 | 7.11% | 0.9175 | 0.9822 | 0.8898 | 606,431.00 |
| 12 Mar 2023 | 0.917 | -0.0191 | -2.04% | 0.9356 | 0.9643 | 0.8811 | 773,343.00 |
| 11 Mar 2023 | 0.9361 | 0.0031 | 0.33% | 0.9322 | 0.9448 | 0.8778 | 682,816.00 |
| 10 Mar 2023 | 0.933 | -0.0276 | -2.87% | 0.9606 | 0.9929 | 0.9081 | 719,705.00 |
| 09 Mar 2023 | 0.9606 | -0.0724 | -7.01% | 1.03 | 1.04 | 0.9523 | 668,976.00 |
| 08 Mar 2023 | 1.03 | -0.010 | -0.67% | 1.04 | 1.08 | 1.01 | 557,101.00 |
| 07 Mar 2023 | 1.04 | 0.010 | 1.40% | 1.03 | 1.05 | 1.01 | 484,554.00 |
| 06 Mar 2023 | 1.03 | -0.010 | -0.82% | 1.04 | 1.07 | 1.02 | 473,742.00 |
| 05 Mar 2023 | 1.03 | 0.00 | -0.43% | 1.04 | 1.06 | 1.01 | 487,056.00 |
| 04 Mar 2023 | 1.04 | -0.070 | -6.69% | 1.12 | 1.12 | 1.02 | 624,718.00 |
| 03 Mar 2023 | 1.11 | 0.00 | -0.29% | 1.12 | 1.12 | 1.08 | 610,420.00 |
| 02 Mar 2023 | 1.12 | 0.030 | 3.13% | 1.08 | 1.13 | 1.07 | 727,919.00 |
| 01 Mar 2023 | 1.08 | -0.030 | -2.97% | 1.12 | 1.14 | 1.08 | 691,164.00 |
| 28 Feb 2023 | 1.12 | -0.020 | -1.47% | 1.13 | 1.15 | 1.10 | 596,409.00 |
| 27 Feb 2023 | 1.13 | 0.020 | 2.07% | 1.11 | 1.15 | 1.10 | 617,543.00 |
| 26 Feb 2023 | 1.11 | -0.030 | -2.67% | 1.14 | 1.14 | 1.07 | 534,205.00 |
| 25 Feb 2023 | 1.14 | -0.070 | -5.44% | 1.21 | 1.21 | 1.12 | 625,117.00 |
| 24 Feb 2023 | 1.21 | -0.040 | -3.32% | 1.25 | 1.26 | 1.19 | 643,645.00 |
