Komodo Historical Data - KMDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Komodo (KuCoin:KMDBTC)
Komodo (KuCoin:KMDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	KuCoin	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	1.73%	0.00000646	0.00000644	0.00000659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000635	0.00000684	0.00000623	0.00000635	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	00:28:11	8.17	0.00000646	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09370678	14,077.63	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.00000635	0.00000014	2.25%	0.00000619	0.00000639	0.00000613	1,115.00
19 Apr 2024	0.00000621	-0.00000003	-0.48%	0.00000634	0.00000642	0.00000618	1,382.00
18 Apr 2024	0.00000624	0.00000001	0.16%	0.00000644	0.00000644	0.00000600	21,164.00
17 Apr 2024	0.00000623	0.00000019	3.15%	0.00000615	0.00000698	0.00000609	23,284.00
16 Apr 2024	0.00000604	-0.00000026	-4.13%	0.00000630	0.00000636	0.00000592	8,883.00
15 Apr 2024	0.00000630	0.00000060	10.53%	0.00000572	0.00000646	0.00000559	24,453.00
14 Apr 2024	0.00000570	-0.00000020	-3.39%	0.00000579	0.00000644	0.00000508	12,934.00
13 Apr 2024	0.00000590	-0.00000072	-10.88%	0.00000655	0.00000662	0.00000576	19,453.00
12 Apr 2024	0.00000662	-0.00000004	-0.60%	0.00000673	0.00000686	0.00000649	21,236.00
11 Apr 2024	0.00000666	-0.00000034	-4.86%	0.00000699	0.00000700	0.00000666	9,287.00
10 Apr 2024	0.00000700	-0.00000050	-6.67%	0.00000738	0.00000749	0.00000678	6,127.00
09 Apr 2024	0.00000750	0.00000011	1.49%	0.00000729	0.00000750	0.00000704	21,602.00
08 Apr 2024	0.00000739	0.00000027	3.79%	0.00000696	0.00000755	0.00000696	6,430.00
07 Apr 2024	0.00000712	-0.00000017	-2.33%	0.00000725	0.00000767	0.00000703	6,648.00
06 Apr 2024	0.00000729	-0.00000035	-4.58%	0.00000758	0.00000876	0.00000729	55,185.00
05 Apr 2024	0.00000764	0.00000093	13.86%	0.00000672	0.00000822	0.00000657	40,441.00
04 Apr 2024	0.00000671	-0.00000039	-5.49%	0.00000702	0.00000771	0.00000669	20,661.00
03 Apr 2024	0.00000710	-0.00000040	-5.33%	0.00000750	0.00000778	0.00000682	18,774.00
02 Apr 2024	0.00000750	-0.00000038	-4.82%	0.00000798	0.00000811	0.00000713	32,789.00
01 Apr 2024	0.00000788	-0.00000057	-6.75%	0.00000847	0.00000865	0.00000772	39,846.00
31 Mar 2024	0.00000845	0.00000043	5.36%	0.00000798	0.00001174	0.00000798	131,040.00
30 Mar 2024	0.00000802	0.00000200	34.78%	0.00000573	0.00000872	0.00000573	57,232.00
29 Mar 2024	0.00000575	0.00000005	0.88%	0.00000578	0.00000778	0.00000572	79,057.00
28 Mar 2024	0.00000570	0.00000011	1.97%	0.00000565	0.00000614	0.00000545	20,350.00
27 Mar 2024	0.00000559	0.00000012	2.19%	0.00000548	0.00000571	0.00000494	27,872.00
26 Mar 2024	0.00000547	-0.00000003	-0.55%	0.00000557	0.00000559	0.00000534	2,388.00
25 Mar 2024	0.00000550	-0.00000002	-0.36%	0.00000559	0.00000563	0.00000545	1,372.00
24 Mar 2024	0.00000552	-0.00000006	-1.08%	0.00000553	0.00000573	0.00000552	6,556.00
23 Mar 2024	0.00000558	0.00000031	5.88%	0.00000529	0.00000558	0.00000506	22,379.00
22 Mar 2024	0.00000527	0.00000023	4.56%	0.00000495	0.00000528	0.00000495	3,720.00
21 Mar 2024	0.00000504	-0.00000004	-0.79%	0.00000506	0.00000536	0.00000485	15,982.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions