KMDBTC

Komodo
0.000011
-0.00000017 (-1.53%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDBTC KuCoin 40,682,684 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.00000017 -1.53% 0.00001093 0.00001081 0.00001094
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001107 0.00001120 0.00001061 0.00001110 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 21:40:25 9.68 0.00001093 BTC
Price x Volume Volume Base Symbol Related Pairs
0.10438282 9,504.41 KMD KMDEUR KMDGBP KMDUSD

KMDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KMDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 0.00001110 0.00000100 10.35% 0.00000968 0.00001260 0.00000957 174,911.00
31 Mar 2023 0.00000966 -0.00000059 -5.76% 0.00001026 0.00001079 0.00000942 44,043.00
30 Mar 2023 0.00001025 0.00000017 1.69% 0.00001017 0.00001049 0.00000963 27,784.00
29 Mar 2023 0.00001008 -0.00000100 -9.00% 0.00001110 0.00001269 0.00000987 109,105.00
28 Mar 2023 0.00001111 0.00000300 35.80% 0.00000850 0.00001281 0.00000837 210,053.00
27 Mar 2023 0.00000838 -0.00000007 -0.83% 0.00000834 0.00000856 0.00000834 2,484.00
26 Mar 2023 0.00000845 0.00000000 0.00% 0.00000845 0.00000845 0.00000845 0.00
25 Mar 2023 0.00000845 -0.00000002 -0.24% 0.00000842 0.00000892 0.00000824 15,058.00
24 Mar 2023 0.00000847 0.00000023 2.79% 0.00000836 0.00001017 0.00000814 27,723.00
23 Mar 2023 0.00000824 -0.00000037 -4.30% 0.00000860 0.00000865 0.00000821 3,659.00
22 Mar 2023 0.00000861 0.00000022 2.62% 0.00000841 0.00000872 0.00000830 14,342.00
21 Mar 2023 0.00000839 -0.00000034 -3.89% 0.00000902 0.00000911 0.00000837 4,191.00
20 Mar 2023 0.00000873 -0.00000087 -9.06% 0.00000946 0.00000961 0.00000872 2,881.00
19 Mar 2023 0.00000960 0.00000046 5.03% 0.00000911 0.00000960 0.00000911 29,341.00
18 Mar 2023 0.00000914 -0.00000040 -4.19% 0.00000953 0.00000959 0.00000910 7,206.00
17 Mar 2023 0.00000954 -0.00000016 -1.65% 0.00000971 0.00000979 0.00000945 4,948.00
16 Mar 2023 0.00000970 -0.00000054 -5.27% 0.00001018 0.00001034 0.00000968 3,041.00
15 Mar 2023 0.00001024 0.00000033 3.33% 0.00000995 0.00001039 0.00000978 61,084.00
14 Mar 2023 0.00000991 -0.00000070 -6.60% 0.00001050 0.00001050 0.00000984 6,882.00
13 Mar 2023 0.00001061 0.00000006 0.57% 0.00001062 0.00001067 0.00001011 1,833.00
12 Mar 2023 0.00001055 -0.00000078 -6.88% 0.00001125 0.00001143 0.00001043 7,424.00
11 Mar 2023 0.00001133 0.00000063 5.89% 0.00001076 0.00001133 0.00001060 8,101.00
10 Mar 2023 0.00001070 -0.00000014 -1.29% 0.00001078 0.00001116 0.00001070 1,632.00
09 Mar 2023 0.00001084 -0.00000025 -2.25% 0.00001106 0.00001118 0.00001072 1,361.00
08 Mar 2023 0.00001109 -0.00000031 -2.72% 0.00001135 0.00001148 0.00001073 12,125.00
07 Mar 2023 0.00001140 0.00000017 1.51% 0.00001124 0.00001140 0.00001113 1,233.00
06 Mar 2023 0.00001123 -0.00000001 -0.09% 0.00001111 0.00001193 0.00001109 4,648.00
05 Mar 2023 0.00001124 -0.00000010 -0.88% 0.00001134 0.00001150 0.00001111 8,847.00
04 Mar 2023 0.00001134 -0.00000064 -5.34% 0.00001199 0.00001217 0.00001133 3,232.00
03 Mar 2023 0.00001198 -0.00000028 -2.28% 0.00001215 0.00001232 0.00001198 1,774.00
02 Mar 2023 0.00001226 -0.00000014 -1.13% 0.00001230 0.00001248 0.00001215 5,207.00
Your Recent History
KUCN
KMDBTC
Komodo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 11:16:13