Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Komodo | KMDBTC | KuCoin | 38,933,250 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -4.45% | 0.00000644 | 0.00000639 | 0.00000644 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000672 | 0.00000676 | 0.00000636 | 0.00000674 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:29:34 | 1.67 | 0.00000644 | BTC |
KMDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KMDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Dec 2023 | 0.00000674 | 0.00000002 | 0.30% | 0.00000678 | 0.00000699 | 0.00000659 | 920.00 |
03 Dec 2023 | 0.00000672 | -0.00000005 | -0.74% | 0.00000677 | 0.00000711 | 0.00000656 | 16,502.00 |
02 Dec 2023 | 0.00000677 | -0.00000011 | -1.60% | 0.00000692 | 0.00000711 | 0.00000669 | 15,569.00 |
01 Dec 2023 | 0.00000688 | 0.00000004 | 0.58% | 0.00000681 | 0.00000704 | 0.00000670 | 5,638.00 |
30 Nov 2023 | 0.00000684 | -0.00000014 | -2.01% | 0.00000700 | 0.00000709 | 0.00000680 | 371.00 |
29 Nov 2023 | 0.00000698 | 0.00000020 | 2.95% | 0.00000678 | 0.00000740 | 0.00000668 | 38,954.00 |
28 Nov 2023 | 0.00000678 | -0.00000013 | -1.88% | 0.00000696 | 0.00000707 | 0.00000660 | 25,798.00 |
27 Nov 2023 | 0.00000691 | 0.00000018 | 2.67% | 0.00000671 | 0.00000716 | 0.00000664 | 20,582.00 |
26 Nov 2023 | 0.00000673 | 0.00000001 | 0.15% | 0.00000669 | 0.00000683 | 0.00000661 | 16,098.00 |
25 Nov 2023 | 0.00000672 | -0.00000032 | -4.55% | 0.00000697 | 0.00000714 | 0.00000655 | 41,364.00 |
24 Nov 2023 | 0.00000704 | 0.00000048 | 7.32% | 0.00000652 | 0.00000787 | 0.00000651 | 68,774.00 |
23 Nov 2023 | 0.00000656 | 0.00000014 | 2.18% | 0.00000647 | 0.00000656 | 0.00000633 | 28,609.00 |
22 Nov 2023 | 0.00000642 | -0.00000024 | -3.60% | 0.00000662 | 0.00000680 | 0.00000633 | 65,172.00 |
21 Nov 2023 | 0.00000666 | -0.00000008 | -1.19% | 0.00000682 | 0.00000693 | 0.00000661 | 10,245.00 |
20 Nov 2023 | 0.00000674 | 0.00000008 | 1.20% | 0.00000665 | 0.00000703 | 0.00000656 | 49,414.00 |
19 Nov 2023 | 0.00000666 | -0.00000005 | -0.75% | 0.00000671 | 0.00000671 | 0.00000650 | 21,006.00 |
18 Nov 2023 | 0.00000671 | -0.00000006 | -0.89% | 0.00000684 | 0.00000690 | 0.00000655 | 11,209.00 |
17 Nov 2023 | 0.00000677 | 0.00000009 | 1.35% | 0.00000664 | 0.00000686 | 0.00000659 | 10,405.00 |
16 Nov 2023 | 0.00000668 | 0.00000000 | 0.00% | 0.00000668 | 0.00000716 | 0.00000666 | 4,401.00 |
15 Nov 2023 | 0.00000668 | 0.00000002 | 0.30% | 0.00000659 | 0.00000668 | 0.00000640 | 910.00 |
14 Nov 2023 | 0.00000666 | -0.00000034 | -4.86% | 0.00000697 | 0.00000706 | 0.00000660 | 6,290.00 |
13 Nov 2023 | 0.00000700 | 0.00000034 | 5.11% | 0.00000666 | 0.00000737 | 0.00000663 | 5,845.00 |
12 Nov 2023 | 0.00000666 | 0.00000003 | 0.45% | 0.00000663 | 0.00000678 | 0.00000660 | 839.00 |
11 Nov 2023 | 0.00000663 | 0.00000006 | 0.91% | 0.00000666 | 0.00000721 | 0.00000640 | 8,578.00 |
10 Nov 2023 | 0.00000657 | -0.00000028 | -4.09% | 0.00000685 | 0.00000685 | 0.00000651 | 1,591.00 |
09 Nov 2023 | 0.00000685 | 0.00000010 | 1.48% | 0.00000680 | 0.00000698 | 0.00000675 | 238.00 |
08 Nov 2023 | 0.00000675 | -0.00000018 | -2.60% | 0.00000698 | 0.00000702 | 0.00000664 | 6,073.00 |
07 Nov 2023 | 0.00000693 | 0.00000015 | 2.21% | 0.00000684 | 0.00000697 | 0.00000678 | 308.00 |
06 Nov 2023 | 0.00000678 | -0.00000025 | -3.56% | 0.00000709 | 0.00000710 | 0.00000657 | 6,515.00 |
05 Nov 2023 | 0.00000703 | 0.00000007 | 1.01% | 0.00000698 | 0.00000737 | 0.00000694 | 2,017.00 |