ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,124.70
(
0.73%
)
S&P ASX All Technology
2,504.10
(
1.17%
)
Brent Oil
78.355
(
-1.58%
)
US Dollar vs AUD
1.51046
(
0.93%
)
Bitcoin
41,571.33
(
3.97%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Komodo (KuCoin:KMDBTC)

  6. Komodo (KuCoin:KMDBTC) Historical

KMDBTC Komodo

0.00000644
-0.00000030 (-4.45%)
04:01:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDBTC KuCoin 38,933,250 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.00000030 -4.45% 0.00000644 0.00000639 0.00000644
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000672 0.00000676 0.00000636 0.00000674 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 03:29:34 1.67 0.00000644 BTC
Price x Volume Volume Base Symbol Related Pairs
0.29107018 45,019.79 KMD KMDEUR KMDGBP KMDUSD

KMDBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KMDBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 Dec 2023 0.00000674 0.00000002 0.30% 0.00000678 0.00000699 0.00000659 920.00
03 Dec 2023 0.00000672 -0.00000005 -0.74% 0.00000677 0.00000711 0.00000656 16,502.00
02 Dec 2023 0.00000677 -0.00000011 -1.60% 0.00000692 0.00000711 0.00000669 15,569.00
01 Dec 2023 0.00000688 0.00000004 0.58% 0.00000681 0.00000704 0.00000670 5,638.00
30 Nov 2023 0.00000684 -0.00000014 -2.01% 0.00000700 0.00000709 0.00000680 371.00
29 Nov 2023 0.00000698 0.00000020 2.95% 0.00000678 0.00000740 0.00000668 38,954.00
28 Nov 2023 0.00000678 -0.00000013 -1.88% 0.00000696 0.00000707 0.00000660 25,798.00
27 Nov 2023 0.00000691 0.00000018 2.67% 0.00000671 0.00000716 0.00000664 20,582.00
26 Nov 2023 0.00000673 0.00000001 0.15% 0.00000669 0.00000683 0.00000661 16,098.00
25 Nov 2023 0.00000672 -0.00000032 -4.55% 0.00000697 0.00000714 0.00000655 41,364.00
24 Nov 2023 0.00000704 0.00000048 7.32% 0.00000652 0.00000787 0.00000651 68,774.00
23 Nov 2023 0.00000656 0.00000014 2.18% 0.00000647 0.00000656 0.00000633 28,609.00
22 Nov 2023 0.00000642 -0.00000024 -3.60% 0.00000662 0.00000680 0.00000633 65,172.00
21 Nov 2023 0.00000666 -0.00000008 -1.19% 0.00000682 0.00000693 0.00000661 10,245.00
20 Nov 2023 0.00000674 0.00000008 1.20% 0.00000665 0.00000703 0.00000656 49,414.00
19 Nov 2023 0.00000666 -0.00000005 -0.75% 0.00000671 0.00000671 0.00000650 21,006.00
18 Nov 2023 0.00000671 -0.00000006 -0.89% 0.00000684 0.00000690 0.00000655 11,209.00
17 Nov 2023 0.00000677 0.00000009 1.35% 0.00000664 0.00000686 0.00000659 10,405.00
16 Nov 2023 0.00000668 0.00000000 0.00% 0.00000668 0.00000716 0.00000666 4,401.00
15 Nov 2023 0.00000668 0.00000002 0.30% 0.00000659 0.00000668 0.00000640 910.00
14 Nov 2023 0.00000666 -0.00000034 -4.86% 0.00000697 0.00000706 0.00000660 6,290.00
13 Nov 2023 0.00000700 0.00000034 5.11% 0.00000666 0.00000737 0.00000663 5,845.00
12 Nov 2023 0.00000666 0.00000003 0.45% 0.00000663 0.00000678 0.00000660 839.00
11 Nov 2023 0.00000663 0.00000006 0.91% 0.00000666 0.00000721 0.00000640 8,578.00
10 Nov 2023 0.00000657 -0.00000028 -4.09% 0.00000685 0.00000685 0.00000651 1,591.00
09 Nov 2023 0.00000685 0.00000010 1.48% 0.00000680 0.00000698 0.00000675 238.00
08 Nov 2023 0.00000675 -0.00000018 -2.60% 0.00000698 0.00000702 0.00000664 6,073.00
07 Nov 2023 0.00000693 0.00000015 2.21% 0.00000684 0.00000697 0.00000678 308.00
06 Nov 2023 0.00000678 -0.00000025 -3.56% 0.00000709 0.00000710 0.00000657 6,515.00
05 Nov 2023 0.00000703 0.00000007 1.01% 0.00000698 0.00000737 0.00000694 2,017.00

Your Recent History

KUCN
KMDBTC
Komodo
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com