PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDBTC | KuCoin | 40,682,684 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -1.53% | 0.00001093 | 0.00001081 | 0.00001094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001107 | 0.00001120 | 0.00001061 | 0.00001110 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:40:25 | 9.68 | 0.00001093 | BTC |
KMDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KMDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.00001110 | 0.00000100 | 10.35% | 0.00000968 | 0.00001260 | 0.00000957 | 174,911.00 |
| 31 Mar 2023 | 0.00000966 | -0.00000059 | -5.76% | 0.00001026 | 0.00001079 | 0.00000942 | 44,043.00 |
| 30 Mar 2023 | 0.00001025 | 0.00000017 | 1.69% | 0.00001017 | 0.00001049 | 0.00000963 | 27,784.00 |
| 29 Mar 2023 | 0.00001008 | -0.00000100 | -9.00% | 0.00001110 | 0.00001269 | 0.00000987 | 109,105.00 |
| 28 Mar 2023 | 0.00001111 | 0.00000300 | 35.80% | 0.00000850 | 0.00001281 | 0.00000837 | 210,053.00 |
| 27 Mar 2023 | 0.00000838 | -0.00000007 | -0.83% | 0.00000834 | 0.00000856 | 0.00000834 | 2,484.00 |
| 26 Mar 2023 | 0.00000845 | 0.00000000 | 0.00% | 0.00000845 | 0.00000845 | 0.00000845 | 0.00 |
| 25 Mar 2023 | 0.00000845 | -0.00000002 | -0.24% | 0.00000842 | 0.00000892 | 0.00000824 | 15,058.00 |
| 24 Mar 2023 | 0.00000847 | 0.00000023 | 2.79% | 0.00000836 | 0.00001017 | 0.00000814 | 27,723.00 |
| 23 Mar 2023 | 0.00000824 | -0.00000037 | -4.30% | 0.00000860 | 0.00000865 | 0.00000821 | 3,659.00 |
| 22 Mar 2023 | 0.00000861 | 0.00000022 | 2.62% | 0.00000841 | 0.00000872 | 0.00000830 | 14,342.00 |
| 21 Mar 2023 | 0.00000839 | -0.00000034 | -3.89% | 0.00000902 | 0.00000911 | 0.00000837 | 4,191.00 |
| 20 Mar 2023 | 0.00000873 | -0.00000087 | -9.06% | 0.00000946 | 0.00000961 | 0.00000872 | 2,881.00 |
| 19 Mar 2023 | 0.00000960 | 0.00000046 | 5.03% | 0.00000911 | 0.00000960 | 0.00000911 | 29,341.00 |
| 18 Mar 2023 | 0.00000914 | -0.00000040 | -4.19% | 0.00000953 | 0.00000959 | 0.00000910 | 7,206.00 |
| 17 Mar 2023 | 0.00000954 | -0.00000016 | -1.65% | 0.00000971 | 0.00000979 | 0.00000945 | 4,948.00 |
| 16 Mar 2023 | 0.00000970 | -0.00000054 | -5.27% | 0.00001018 | 0.00001034 | 0.00000968 | 3,041.00 |
| 15 Mar 2023 | 0.00001024 | 0.00000033 | 3.33% | 0.00000995 | 0.00001039 | 0.00000978 | 61,084.00 |
| 14 Mar 2023 | 0.00000991 | -0.00000070 | -6.60% | 0.00001050 | 0.00001050 | 0.00000984 | 6,882.00 |
| 13 Mar 2023 | 0.00001061 | 0.00000006 | 0.57% | 0.00001062 | 0.00001067 | 0.00001011 | 1,833.00 |
| 12 Mar 2023 | 0.00001055 | -0.00000078 | -6.88% | 0.00001125 | 0.00001143 | 0.00001043 | 7,424.00 |
| 11 Mar 2023 | 0.00001133 | 0.00000063 | 5.89% | 0.00001076 | 0.00001133 | 0.00001060 | 8,101.00 |
| 10 Mar 2023 | 0.00001070 | -0.00000014 | -1.29% | 0.00001078 | 0.00001116 | 0.00001070 | 1,632.00 |
| 09 Mar 2023 | 0.00001084 | -0.00000025 | -2.25% | 0.00001106 | 0.00001118 | 0.00001072 | 1,361.00 |
| 08 Mar 2023 | 0.00001109 | -0.00000031 | -2.72% | 0.00001135 | 0.00001148 | 0.00001073 | 12,125.00 |
| 07 Mar 2023 | 0.00001140 | 0.00000017 | 1.51% | 0.00001124 | 0.00001140 | 0.00001113 | 1,233.00 |
| 06 Mar 2023 | 0.00001123 | -0.00000001 | -0.09% | 0.00001111 | 0.00001193 | 0.00001109 | 4,648.00 |
| 05 Mar 2023 | 0.00001124 | -0.00000010 | -0.88% | 0.00001134 | 0.00001150 | 0.00001111 | 8,847.00 |
| 04 Mar 2023 | 0.00001134 | -0.00000064 | -5.34% | 0.00001199 | 0.00001217 | 0.00001133 | 3,232.00 |
| 03 Mar 2023 | 0.00001198 | -0.00000028 | -2.28% | 0.00001215 | 0.00001232 | 0.00001198 | 1,774.00 |
| 02 Mar 2023 | 0.00001226 | -0.00000014 | -1.13% | 0.00001230 | 0.00001248 | 0.00001215 | 5,207.00 |
