PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDUSDT | KuCoin | 31,273,971 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.97% | 0.2354 | 0.2358 | 0.2364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2379 | 0.2406 | 0.2339 | 0.2377 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:30:39 | 9.11 | 0.2354 | UST |
KMDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0.2377 | 0.0071 | 3.08% | 0.2297 | 0.2391 | 0.2295 | 76,843.00 |
| 26 Mar 2023 | 0.2306 | 0.00 | 0.00% | 0.2306 | 0.2306 | 0.2306 | 0.00 |
| 25 Mar 2023 | 0.2306 | -0.0083 | -3.47% | 0.2387 | 0.2418 | 0.2287 | 108,523.00 |
| 24 Mar 2023 | 0.2389 | 0.0116 | 5.10% | 0.2269 | 0.257 | 0.2256 | 123,877.00 |
| 23 Mar 2023 | 0.2273 | -0.0148 | -6.11% | 0.2424 | 0.2478 | 0.2218 | 77,909.00 |
| 22 Mar 2023 | 0.2421 | 0.0082 | 3.51% | 0.2342 | 0.2529 | 0.2291 | 116,084.00 |
| 21 Mar 2023 | 0.2339 | -0.019 | -7.51% | 0.2511 | 0.2521 | 0.2338 | 33,390.00 |
| 20 Mar 2023 | 0.2529 | -0.0014 | -0.55% | 0.2555 | 0.2596 | 0.2436 | 69,067.00 |
| 19 Mar 2023 | 0.2543 | 0.0025 | 0.99% | 0.2527 | 0.2608 | 0.250 | 47,318.00 |
| 18 Mar 2023 | 0.2518 | 0.012 | 5.00% | 0.2394 | 0.2519 | 0.2386 | 49,651.00 |
| 17 Mar 2023 | 0.2398 | 0.0033 | 1.40% | 0.2355 | 0.2403 | 0.2332 | 54,084.00 |
| 16 Mar 2023 | 0.2365 | -0.0159 | -6.30% | 0.2525 | 0.2557 | 0.2341 | 32,714.00 |
| 15 Mar 2023 | 0.2524 | 0.0133 | 5.56% | 0.2402 | 0.2649 | 0.2385 | 75,385.00 |
| 14 Mar 2023 | 0.2391 | 0.0085 | 3.69% | 0.2314 | 0.2415 | 0.2239 | 34,725.00 |
| 13 Mar 2023 | 0.2306 | 0.0136 | 6.27% | 0.2174 | 0.2309 | 0.211 | 29,172.00 |
| 12 Mar 2023 | 0.217 | -0.0118 | -5.16% | 0.2274 | 0.2332 | 0.2104 | 25,574.00 |
| 11 Mar 2023 | 0.2288 | 0.0115 | 5.29% | 0.2175 | 0.2288 | 0.2096 | 51,597.00 |
| 10 Mar 2023 | 0.2173 | -0.0181 | -7.69% | 0.2355 | 0.2435 | 0.2172 | 32,792.00 |
| 09 Mar 2023 | 0.2354 | -0.0115 | -4.66% | 0.2468 | 0.2485 | 0.2325 | 34,673.00 |
| 08 Mar 2023 | 0.2469 | -0.0088 | -3.44% | 0.2554 | 0.2568 | 0.2379 | 107,963.00 |
| 07 Mar 2023 | 0.2557 | 0.0033 | 1.31% | 0.2519 | 0.2557 | 0.2501 | 17,375.00 |
| 06 Mar 2023 | 0.2524 | 0.0033 | 1.32% | 0.2482 | 0.268 | 0.2482 | 57,369.00 |
| 05 Mar 2023 | 0.2491 | -0.0044 | -1.74% | 0.2533 | 0.2558 | 0.2466 | 50,888.00 |
| 04 Mar 2023 | 0.2535 | -0.0287 | -10.17% | 0.2825 | 0.283 | 0.2522 | 42,263.00 |
| 03 Mar 2023 | 0.2822 | -0.0047 | -1.64% | 0.2892 | 0.2892 | 0.2809 | 10,319.00 |
| 02 Mar 2023 | 0.2869 | -0.0011 | -0.38% | 0.2841 | 0.2999 | 0.2841 | 21,121.00 |
| 01 Mar 2023 | 0.288 | -0.0123 | -4.10% | 0.2958 | 0.306 | 0.2837 | 61,863.00 |
| 28 Feb 2023 | 0.3003 | 0.0164 | 5.78% | 0.2841 | 0.3016 | 0.2786 | 103,834.00 |
| 27 Feb 2023 | 0.2839 | 0.0072 | 2.60% | 0.2779 | 0.288 | 0.2755 | 30,399.00 |
| 26 Feb 2023 | 0.2767 | -0.0043 | -1.53% | 0.281 | 0.284 | 0.272 | 21,375.00 |
