Komodo Historical Data - KMDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Komodo (KuCoin:KMDUSDT)
Komodo (KuCoin:KMDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDUSDT	KuCoin	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0055	1.20%	0.4624	0.4633	0.4659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4592	0.4677	0.4584	0.4569	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	13:28:17	24.98	0.4624	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,821.35	12,530.25	KMD			KMDBTC

KMDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.4569	0.0123	2.77%	0.4475	0.4674	0.441	31,995.00
23 Apr 2024	0.4446	0.0004	0.09%	0.4426	0.4566	0.434	25,743.00
22 Apr 2024	0.4442	0.0137	3.18%	0.4271	0.4479	0.4233	44,110.00
21 Apr 2024	0.4305	0.0332	8.36%	0.4028	0.4346	0.3988	57,446.00
20 Apr 2024	0.3973	0.0012	0.30%	0.3951	0.413	0.3744	22,846.00
19 Apr 2024	0.3961	0.012	3.12%	0.3843	0.4039	0.380	43,805.00
18 Apr 2024	0.3841	-0.0167	-4.17%	0.3994	0.4071	0.3697	54,779.00
17 Apr 2024	0.4008	0.0156	4.05%	0.3837	0.4377	0.3799	164,011.00
16 Apr 2024	0.3852	-0.0245	-5.98%	0.4093	0.4193	0.3763	56,402.00
15 Apr 2024	0.4097	0.0411	11.15%	0.3654	0.4137	0.3553	49,533.00
14 Apr 2024	0.3686	-0.025	-6.35%	0.3954	0.4295	0.340	125,265.00
13 Apr 2024	0.3936	-0.063	-13.80%	0.461	0.4701	0.380	117,818.00
12 Apr 2024	0.4566	-0.0175	-3.69%	0.4725	0.4868	0.4559	30,293.00
11 Apr 2024	0.4741	-0.0038	-0.80%	0.4808	0.484	0.4576	77,181.00
10 Apr 2024	0.4779	-0.056	-10.49%	0.5324	0.5388	0.4763	129,978.00
09 Apr 2024	0.5339	0.026	5.12%	0.5096	0.540	0.4924	151,057.00
08 Apr 2024	0.5079	0.0229	4.72%	0.4812	0.5227	0.4779	148,557.00
07 Apr 2024	0.485	-0.0086	-1.74%	0.4949	0.5036	0.4812	140,682.00
06 Apr 2024	0.4936	-0.0288	-5.51%	0.5219	0.5754	0.4936	253,072.00
05 Apr 2024	0.5224	0.0779	17.53%	0.4403	0.570	0.4271	183,875.00
04 Apr 2024	0.4445	-0.0212	-4.55%	0.4629	0.5109	0.4389	204,009.00
03 Apr 2024	0.4657	-0.0533	-10.27%	0.5146	0.5167	0.4499	298,502.00
02 Apr 2024	0.519	-0.0449	-7.96%	0.5725	0.576	0.5047	258,157.00
01 Apr 2024	0.5639	-0.0243	-4.13%	0.5894	0.601	0.5407	350,055.00
31 Mar 2024	0.5882	0.0252	4.48%	0.575	0.8011	0.5623	694,384.00
30 Mar 2024	0.563	0.1554	38.13%	0.4095	0.6133	0.4022	202,340.00
29 Mar 2024	0.4076	0.0141	3.58%	0.4011	0.4988	0.3958	337,562.00
28 Mar 2024	0.3935	0.0001	0.03%	0.3951	0.4149	0.389	93,161.00
27 Mar 2024	0.3934	0.0105	2.74%	0.385	0.4061	0.3725	221,558.00
26 Mar 2024	0.3829	0.0129	3.49%	0.3679	0.3924	0.3653	295,022.00
25 Mar 2024	0.370	0.0154	4.34%	0.3554	0.3715	0.3514	62,079.00
24 Mar 2024	0.3546	0.0001	0.03%	0.3547	0.3718	0.353	154,810.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions