PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | KuCoin | 40,411,770 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0132 | -1.27% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.02 | 0.9982 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 16:49:49 | 0.522700 | 1.02 | UST |
LITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 25 Mar 2023 | 1.04 | -0.060 | -5.20% | 1.09 | 1.10 | 1.01 | 72,651.00 |
| 24 Mar 2023 | 1.09 | 0.050 | 5.03% | 1.04 | 1.10 | 1.03 | 50,847.00 |
| 23 Mar 2023 | 1.04 | -0.060 | -5.11% | 1.10 | 1.10 | 0.9852 | 89,289.00 |
| 22 Mar 2023 | 1.10 | 0.020 | 2.24% | 1.07 | 1.12 | 1.03 | 107,494.00 |
| 21 Mar 2023 | 1.07 | -0.110 | -9.00% | 1.18 | 1.22 | 1.07 | 159,259.00 |
| 20 Mar 2023 | 1.18 | 0.00 | 0.08% | 1.18 | 1.23 | 1.15 | 92,640.00 |
| 19 Mar 2023 | 1.18 | -0.050 | -4.27% | 1.24 | 1.26 | 1.17 | 105,267.00 |
| 18 Mar 2023 | 1.23 | 0.160 | 14.62% | 1.07 | 1.24 | 1.05 | 304,026.00 |
| 17 Mar 2023 | 1.07 | 0.050 | 5.19% | 1.02 | 1.08 | 1.01 | 197,835.00 |
| 16 Mar 2023 | 1.02 | -0.090 | -8.40% | 1.12 | 1.17 | 1.01 | 177,852.00 |
| 15 Mar 2023 | 1.11 | 0.110 | 11.44% | 1.00 | 1.16 | 0.968 | 199,477.00 |
| 14 Mar 2023 | 1.00 | 0.0545 | 5.76% | 0.9555 | 1.02 | 0.902 | 190,657.00 |
| 13 Mar 2023 | 0.9455 | 0.1005 | 11.89% | 0.8501 | 0.9563 | 0.8282 | 135,225.00 |
| 12 Mar 2023 | 0.845 | -0.0469 | -5.26% | 0.8932 | 0.9225 | 0.8007 | 173,651.00 |
| 11 Mar 2023 | 0.8919 | 0.0168 | 1.92% | 0.8826 | 0.9052 | 0.8239 | 96,124.00 |
| 10 Mar 2023 | 0.8751 | -0.0942 | -9.72% | 0.977 | 1.01 | 0.8632 | 147,949.00 |
| 09 Mar 2023 | 0.9693 | -0.0937 | -8.81% | 1.07 | 1.07 | 0.9518 | 107,445.00 |
| 08 Mar 2023 | 1.06 | -0.040 | -3.32% | 1.09 | 1.12 | 1.03 | 64,903.00 |
| 07 Mar 2023 | 1.10 | 0.00 | 0.19% | 1.10 | 1.10 | 1.05 | 80,337.00 |
| 06 Mar 2023 | 1.10 | 0.020 | 2.01% | 1.08 | 1.12 | 1.07 | 58,169.00 |
| 05 Mar 2023 | 1.08 | -0.040 | -3.45% | 1.12 | 1.13 | 1.05 | 146,583.00 |
| 04 Mar 2023 | 1.11 | -0.070 | -5.97% | 1.19 | 1.19 | 1.03 | 115,311.00 |
| 03 Mar 2023 | 1.18 | -0.030 | -2.49% | 1.21 | 1.23 | 1.15 | 134,896.00 |
| 02 Mar 2023 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.17 | 109,567.00 |
| 01 Mar 2023 | 1.19 | -0.110 | -8.35% | 1.29 | 1.29 | 1.17 | 139,670.00 |
| 28 Feb 2023 | 1.29 | -0.010 | -0.66% | 1.30 | 1.36 | 1.23 | 163,004.00 |
| 27 Feb 2023 | 1.30 | 0.020 | 1.46% | 1.29 | 1.32 | 1.24 | 139,028.00 |
| 26 Feb 2023 | 1.28 | 0.010 | 0.64% | 1.29 | 1.36 | 1.22 | 243,536.00 |
