LITUSDT

Litentry
1.02
-0.0132 (-1.27%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Litentry LITUSDT KuCoin 40,411,770 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0132 -1.27% 1.02 1.02 1.02
Open Price High Price Low Price Prev. Close 52 Week Range
1.01 1.02 0.9982 1.04 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 16:49:49 0.522700 1.02 UST
Price x Volume Volume Base Symbol Related Pairs
12,344.81 12,186.68 LIT LITBTC

LITUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LITUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Mar 2023 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
25 Mar 2023 1.04 -0.060 -5.20% 1.09 1.10 1.01 72,651.00
24 Mar 2023 1.09 0.050 5.03% 1.04 1.10 1.03 50,847.00
23 Mar 2023 1.04 -0.060 -5.11% 1.10 1.10 0.9852 89,289.00
22 Mar 2023 1.10 0.020 2.24% 1.07 1.12 1.03 107,494.00
21 Mar 2023 1.07 -0.110 -9.00% 1.18 1.22 1.07 159,259.00
20 Mar 2023 1.18 0.00 0.08% 1.18 1.23 1.15 92,640.00
19 Mar 2023 1.18 -0.050 -4.27% 1.24 1.26 1.17 105,267.00
18 Mar 2023 1.23 0.160 14.62% 1.07 1.24 1.05 304,026.00
17 Mar 2023 1.07 0.050 5.19% 1.02 1.08 1.01 197,835.00
16 Mar 2023 1.02 -0.090 -8.40% 1.12 1.17 1.01 177,852.00
15 Mar 2023 1.11 0.110 11.44% 1.00 1.16 0.968 199,477.00
14 Mar 2023 1.00 0.0545 5.76% 0.9555 1.02 0.902 190,657.00
13 Mar 2023 0.9455 0.1005 11.89% 0.8501 0.9563 0.8282 135,225.00
12 Mar 2023 0.845 -0.0469 -5.26% 0.8932 0.9225 0.8007 173,651.00
11 Mar 2023 0.8919 0.0168 1.92% 0.8826 0.9052 0.8239 96,124.00
10 Mar 2023 0.8751 -0.0942 -9.72% 0.977 1.01 0.8632 147,949.00
09 Mar 2023 0.9693 -0.0937 -8.81% 1.07 1.07 0.9518 107,445.00
08 Mar 2023 1.06 -0.040 -3.32% 1.09 1.12 1.03 64,903.00
07 Mar 2023 1.10 0.00 0.19% 1.10 1.10 1.05 80,337.00
06 Mar 2023 1.10 0.020 2.01% 1.08 1.12 1.07 58,169.00
05 Mar 2023 1.08 -0.040 -3.45% 1.12 1.13 1.05 146,583.00
04 Mar 2023 1.11 -0.070 -5.97% 1.19 1.19 1.03 115,311.00
03 Mar 2023 1.18 -0.030 -2.49% 1.21 1.23 1.15 134,896.00
02 Mar 2023 1.22 0.030 2.52% 1.19 1.24 1.17 109,567.00
01 Mar 2023 1.19 -0.110 -8.35% 1.29 1.29 1.17 139,670.00
28 Feb 2023 1.29 -0.010 -0.66% 1.30 1.36 1.23 163,004.00
27 Feb 2023 1.30 0.020 1.46% 1.29 1.32 1.24 139,028.00
26 Feb 2023 1.28 0.010 0.64% 1.29 1.36 1.22 243,536.00
Your Recent History
KUCN
LITUSDT
Litentry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 05:55:43