ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LITUSDT Litentry

0.8925
-0.0208 (-2.28%)
04:08:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litentry LITUSDT KuCoin 41,615,384 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0208 -2.28% 0.8925 0.8887 0.8914
Open Price High Price Low Price Prev. Close 52 Week Range
0.9092 0.920 0.8798 0.9133 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
29 04:07:12 1,283.24 0.8925 UST
Price x Volume Volume Base Symbol Related Pairs
31,583.99 35,127.26 LIT LITBTC

LITUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LITUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2023 0.9133 0.0061 0.67% 0.9048 0.921 0.900 42,669.00
02 Dec 2023 0.9072 0.0096 1.07% 0.8952 0.9205 0.8949 38,921.00
01 Dec 2023 0.8976 -0.0427 -4.54% 0.9398 0.9686 0.8962 72,031.00
30 Nov 2023 0.9403 0.0477 5.34% 0.8912 0.9459 0.888 80,559.00
29 Nov 2023 0.8926 0.0239 2.75% 0.8694 0.9021 0.8296 66,105.00
28 Nov 2023 0.8687 -0.0298 -3.32% 0.9038 0.9112 0.845 98,347.00
27 Nov 2023 0.8985 -0.0085 -0.94% 0.9075 0.9187 0.8605 57,413.00
26 Nov 2023 0.907 -0.0172 -1.86% 0.9276 0.9474 0.8936 45,541.00
25 Nov 2023 0.9242 0.0024 0.26% 0.9208 0.9324 0.9064 90,512.00
24 Nov 2023 0.9218 0.0302 3.39% 0.894 0.9375 0.894 58,742.00
23 Nov 2023 0.8916 0.066 7.99% 0.8155 0.9122 0.8126 121,960.00
22 Nov 2023 0.8256 -0.0923 -10.06% 0.9184 0.955 0.8056 240,495.00
21 Nov 2023 0.9179 0.0309 3.48% 0.8811 0.9358 0.864 220,496.00
20 Nov 2023 0.887 0.066 8.04% 0.8278 0.888 0.8211 257,446.00
19 Nov 2023 0.821 0.0069 0.85% 0.8162 0.836 0.7594 52,413.00
18 Nov 2023 0.8141 0.0243 3.08% 0.7927 0.8319 0.7751 54,188.00
17 Nov 2023 0.7898 -0.0427 -5.13% 0.8316 0.8499 0.7777 120,319.00
16 Nov 2023 0.8325 0.0368 4.62% 0.7971 0.8392 0.7971 34,292.00
15 Nov 2023 0.7957 -0.0099 -1.23% 0.800 0.8171 0.7495 63,064.00
14 Nov 2023 0.8056 -0.0473 -5.55% 0.8568 0.8898 0.8022 87,770.00
13 Nov 2023 0.8529 -0.0022 -0.26% 0.8596 0.897 0.8282 89,594.00
12 Nov 2023 0.8551 0.0021 0.25% 0.853 0.8878 0.8227 108,396.00
11 Nov 2023 0.853 0.0739 9.49% 0.7748 0.8591 0.773 169,902.00
10 Nov 2023 0.7791 -0.0367 -4.50% 0.8154 0.8434 0.6864 126,333.00
09 Nov 2023 0.8158 -0.0016 -0.20% 0.8195 0.8277 0.8077 25,541.00
08 Nov 2023 0.8174 -0.0283 -3.35% 0.8398 0.8574 0.7797 125,168.00
07 Nov 2023 0.8457 0.0707 9.12% 0.7739 0.8457 0.7674 118,720.00
06 Nov 2023 0.775 -0.0065 -0.83% 0.7833 0.8106 0.7659 24,417.00
05 Nov 2023 0.7815 0.0103 1.34% 0.7672 0.7953 0.766 16,962.00
04 Nov 2023 0.7712 0.0061 0.80% 0.763 0.7741 0.7262 34,960.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com