Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | KuCoin | 41,615,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0208 | -2.28% | 0.8925 | 0.8887 | 0.8914 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9092 | 0.920 | 0.8798 | 0.9133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 29 | 04:07:12 | 1,283.24 | 0.8925 | UST |
LITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 0.9133 | 0.0061 | 0.67% | 0.9048 | 0.921 | 0.900 | 42,669.00 |
| 02 Dec 2023 | 0.9072 | 0.0096 | 1.07% | 0.8952 | 0.9205 | 0.8949 | 38,921.00 |
| 01 Dec 2023 | 0.8976 | -0.0427 | -4.54% | 0.9398 | 0.9686 | 0.8962 | 72,031.00 |
| 30 Nov 2023 | 0.9403 | 0.0477 | 5.34% | 0.8912 | 0.9459 | 0.888 | 80,559.00 |
| 29 Nov 2023 | 0.8926 | 0.0239 | 2.75% | 0.8694 | 0.9021 | 0.8296 | 66,105.00 |
| 28 Nov 2023 | 0.8687 | -0.0298 | -3.32% | 0.9038 | 0.9112 | 0.845 | 98,347.00 |
| 27 Nov 2023 | 0.8985 | -0.0085 | -0.94% | 0.9075 | 0.9187 | 0.8605 | 57,413.00 |
| 26 Nov 2023 | 0.907 | -0.0172 | -1.86% | 0.9276 | 0.9474 | 0.8936 | 45,541.00 |
| 25 Nov 2023 | 0.9242 | 0.0024 | 0.26% | 0.9208 | 0.9324 | 0.9064 | 90,512.00 |
| 24 Nov 2023 | 0.9218 | 0.0302 | 3.39% | 0.894 | 0.9375 | 0.894 | 58,742.00 |
| 23 Nov 2023 | 0.8916 | 0.066 | 7.99% | 0.8155 | 0.9122 | 0.8126 | 121,960.00 |
| 22 Nov 2023 | 0.8256 | -0.0923 | -10.06% | 0.9184 | 0.955 | 0.8056 | 240,495.00 |
| 21 Nov 2023 | 0.9179 | 0.0309 | 3.48% | 0.8811 | 0.9358 | 0.864 | 220,496.00 |
| 20 Nov 2023 | 0.887 | 0.066 | 8.04% | 0.8278 | 0.888 | 0.8211 | 257,446.00 |
| 19 Nov 2023 | 0.821 | 0.0069 | 0.85% | 0.8162 | 0.836 | 0.7594 | 52,413.00 |
| 18 Nov 2023 | 0.8141 | 0.0243 | 3.08% | 0.7927 | 0.8319 | 0.7751 | 54,188.00 |
| 17 Nov 2023 | 0.7898 | -0.0427 | -5.13% | 0.8316 | 0.8499 | 0.7777 | 120,319.00 |
| 16 Nov 2023 | 0.8325 | 0.0368 | 4.62% | 0.7971 | 0.8392 | 0.7971 | 34,292.00 |
| 15 Nov 2023 | 0.7957 | -0.0099 | -1.23% | 0.800 | 0.8171 | 0.7495 | 63,064.00 |
| 14 Nov 2023 | 0.8056 | -0.0473 | -5.55% | 0.8568 | 0.8898 | 0.8022 | 87,770.00 |
| 13 Nov 2023 | 0.8529 | -0.0022 | -0.26% | 0.8596 | 0.897 | 0.8282 | 89,594.00 |
| 12 Nov 2023 | 0.8551 | 0.0021 | 0.25% | 0.853 | 0.8878 | 0.8227 | 108,396.00 |
| 11 Nov 2023 | 0.853 | 0.0739 | 9.49% | 0.7748 | 0.8591 | 0.773 | 169,902.00 |
| 10 Nov 2023 | 0.7791 | -0.0367 | -4.50% | 0.8154 | 0.8434 | 0.6864 | 126,333.00 |
| 09 Nov 2023 | 0.8158 | -0.0016 | -0.20% | 0.8195 | 0.8277 | 0.8077 | 25,541.00 |
| 08 Nov 2023 | 0.8174 | -0.0283 | -3.35% | 0.8398 | 0.8574 | 0.7797 | 125,168.00 |
| 07 Nov 2023 | 0.8457 | 0.0707 | 9.12% | 0.7739 | 0.8457 | 0.7674 | 118,720.00 |
| 06 Nov 2023 | 0.775 | -0.0065 | -0.83% | 0.7833 | 0.8106 | 0.7659 | 24,417.00 |
| 05 Nov 2023 | 0.7815 | 0.0103 | 1.34% | 0.7672 | 0.7953 | 0.766 | 16,962.00 |
| 04 Nov 2023 | 0.7712 | 0.0061 | 0.80% | 0.763 | 0.7741 | 0.7262 | 34,960.00 |
