Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | KuCoin | 6,593,674,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0157 | -2.16% | 0.7119 | 0.7117 | 0.7118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7312 | 0.7647 | 0.7084 | 0.7276 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 06:54:59 | 140.47 | 0.7119 | UST |
MATICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.7276 | -0.0152 | -2.05% | 0.742 | 0.7486 | 0.7223 | 1,844,563.00 |
23 Apr 2024 | 0.7428 | 0.0292 | 4.09% | 0.7137 | 0.7497 | 0.7089 | 2,259,970.00 |
22 Apr 2024 | 0.7136 | -0.0229 | -3.11% | 0.7376 | 0.7447 | 0.701 | 1,784,580.00 |
21 Apr 2024 | 0.7365 | 0.0619 | 9.18% | 0.6724 | 0.7404 | 0.6635 | 1,700,086.00 |
20 Apr 2024 | 0.6746 | -0.0014 | -0.21% | 0.6751 | 0.6907 | 0.622 | 1,727,349.00 |
19 Apr 2024 | 0.676 | 0.0074 | 1.11% | 0.6705 | 0.6911 | 0.650 | 1,258,499.00 |
18 Apr 2024 | 0.6686 | -0.0335 | -4.77% | 0.7029 | 0.7101 | 0.6583 | 1,263,264.00 |
17 Apr 2024 | 0.7021 | -0.0056 | -0.79% | 0.7056 | 0.7242 | 0.6765 | 1,397,687.00 |
16 Apr 2024 | 0.7077 | -0.0034 | -0.48% | 0.7065 | 0.7501 | 0.689 | 1,688,360.00 |
15 Apr 2024 | 0.7111 | 0.053 | 8.05% | 0.6521 | 0.7182 | 0.6365 | 1,675,709.00 |
14 Apr 2024 | 0.6581 | -0.1102 | -14.34% | 0.7644 | 0.7723 | 0.6002 | 1,629,578.00 |
13 Apr 2024 | 0.7683 | -0.1099 | -12.51% | 0.8778 | 0.8938 | 0.738 | 1,560,623.00 |
12 Apr 2024 | 0.8782 | -0.0086 | -0.97% | 0.8875 | 0.8962 | 0.8621 | 1,339,329.00 |
11 Apr 2024 | 0.8868 | -0.0107 | -1.19% | 0.8973 | 0.9027 | 0.862 | 1,350,116.00 |
10 Apr 2024 | 0.8975 | -0.0482 | -5.10% | 0.9471 | 0.950 | 0.8945 | 1,254,021.00 |
09 Apr 2024 | 0.9457 | 0.0348 | 3.82% | 0.9096 | 0.9487 | 0.8901 | 1,455,883.00 |
08 Apr 2024 | 0.9109 | 0.0134 | 1.49% | 0.8964 | 0.9227 | 0.8938 | 1,396,360.00 |
07 Apr 2024 | 0.8975 | 0.0123 | 1.39% | 0.8839 | 0.9064 | 0.8814 | 978,033.00 |
06 Apr 2024 | 0.8852 | -0.0185 | -2.05% | 0.9054 | 0.9089 | 0.8656 | 1,118,096.00 |
05 Apr 2024 | 0.9037 | 0.0074 | 0.83% | 0.8943 | 0.9223 | 0.8727 | 1,284,275.00 |
04 Apr 2024 | 0.8963 | -0.0035 | -0.39% | 0.900 | 0.9228 | 0.8755 | 1,397,926.00 |
03 Apr 2024 | 0.8998 | -0.0515 | -5.41% | 0.951 | 0.951 | 0.8855 | 1,859,138.00 |
02 Apr 2024 | 0.9513 | -0.0519 | -5.17% | 1.00 | 1.01 | 0.9286 | 1,703,545.00 |
01 Apr 2024 | 1.00 | 0.020 | 2.28% | 0.9797 | 1.00 | 0.9771 | 1,311,692.00 |
31 Mar 2024 | 0.9808 | -0.0111 | -1.12% | 0.9907 | 1.00 | 0.9751 | 1,519,533.00 |
30 Mar 2024 | 0.9919 | -0.0113 | -1.13% | 1.00 | 1.01 | 0.9765 | 1,623,432.00 |
29 Mar 2024 | 1.00 | 0.00 | -0.19% | 1.01 | 1.03 | 0.9965 | 1,552,521.00 |
28 Mar 2024 | 1.01 | -0.040 | -3.88% | 1.05 | 1.09 | 1.00 | 1,695,926.00 |
27 Mar 2024 | 1.05 | 0.00 | 0.16% | 1.05 | 1.08 | 1.03 | 2,361,291.00 |
26 Mar 2024 | 1.04 | 0.030 | 3.20% | 1.01 | 1.06 | 1.00 | 2,197,750.00 |
25 Mar 2024 | 1.01 | 0.030 | 2.86% | 0.9792 | 1.02 | 0.9762 | 2,094,243.00 |
24 Mar 2024 | 0.9835 | 0.0154 | 1.59% | 0.9732 | 1.00 | 0.9593 | 1,672,638.00 |