Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVUSDT | KuCoin | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001719 | 10.45% | 0.018161 | 0.018151 | 0.018154 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016439 | 0.0195 | 0.016361 | 0.016442 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
53 | 20:59:46 | 2,302.41 | 0.018161 | UST |
REVVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.016442 | 0.001563 | 10.50% | 0.014818 | 0.016526 | 0.014811 | 8,576,785.00 |
28 Mar 2024 | 0.014879 | -0.000278 | -1.83% | 0.01515 | 0.016204 | 0.01448 | 8,469,678.00 |
27 Mar 2024 | 0.015157 | -0.000933 | -5.80% | 0.016094 | 0.017089 | 0.014794 | 8,661,211.00 |
26 Mar 2024 | 0.01609 | 0.001012 | 6.71% | 0.015092 | 0.016949 | 0.015025 | 8,148,068.00 |
25 Mar 2024 | 0.015078 | 0.000018 | 0.12% | 0.015054 | 0.015199 | 0.0147 | 7,158,989.00 |
24 Mar 2024 | 0.01506 | 0.000161 | 1.08% | 0.014964 | 0.01539 | 0.014866 | 7,267,685.00 |
23 Mar 2024 | 0.014899 | -0.000517 | -3.35% | 0.015402 | 0.016114 | 0.014708 | 8,661,002.00 |
22 Mar 2024 | 0.015416 | -0.000497 | -3.12% | 0.015914 | 0.016269 | 0.015134 | 7,800,769.00 |
21 Mar 2024 | 0.015913 | 0.000946 | 6.32% | 0.0148 | 0.016289 | 0.014399 | 1,926,711.00 |
20 Mar 2024 | 0.014967 | -0.001407 | -8.59% | 0.016467 | 0.016502 | 0.014771 | 2,885,327.00 |
19 Mar 2024 | 0.016374 | -0.000831 | -4.83% | 0.017216 | 0.017768 | 0.016241 | 1,453,776.00 |
18 Mar 2024 | 0.017205 | 0.000789 | 4.81% | 0.016545 | 0.017933 | 0.016137 | 2,052,521.00 |
17 Mar 2024 | 0.016416 | -0.001665 | -9.21% | 0.018222 | 0.018737 | 0.016033 | 1,836,736.00 |
16 Mar 2024 | 0.018081 | -0.002528 | -12.27% | 0.019842 | 0.020065 | 0.017705 | 1,856,708.00 |
15 Mar 2024 | 0.020609 | 0.00 | 0.00% | 0.020609 | 0.020609 | 0.020609 | 0.00 |
14 Mar 2024 | 0.020609 | -0.001371 | -6.24% | 0.022336 | 0.022403 | 0.020429 | 2,337,889.00 |
13 Mar 2024 | 0.02198 | -0.00242 | -9.92% | 0.025683 | 0.027 | 0.021038 | 4,227,400.00 |
12 Mar 2024 | 0.0244 | 0.005852 | 31.55% | 0.01851 | 0.025446 | 0.018001 | 2,962,036.00 |
11 Mar 2024 | 0.018548 | 0.000249 | 1.36% | 0.018295 | 0.019724 | 0.018056 | 3,213,276.00 |
10 Mar 2024 | 0.018299 | 0.001066 | 6.19% | 0.017063 | 0.01875 | 0.016991 | 2,600,778.00 |
09 Mar 2024 | 0.017233 | -0.000152 | -0.87% | 0.017458 | 0.017684 | 0.01684 | 1,894,561.00 |
08 Mar 2024 | 0.017385 | -0.00146 | -7.75% | 0.018875 | 0.019379 | 0.016898 | 4,464,681.00 |
07 Mar 2024 | 0.018845 | -0.000021 | -0.11% | 0.018837 | 0.019855 | 0.01719 | 5,568,059.00 |
06 Mar 2024 | 0.018866 | 0.003201 | 20.43% | 0.015691 | 0.020266 | 0.015 | 4,271,903.00 |
05 Mar 2024 | 0.015665 | -0.00012 | -0.76% | 0.015762 | 0.01643 | 0.014999 | 2,451,243.00 |
04 Mar 2024 | 0.015785 | 0.000389 | 2.53% | 0.01539 | 0.01619 | 0.014514 | 2,681,226.00 |
03 Mar 2024 | 0.015396 | 0.001076 | 7.51% | 0.014359 | 0.015782 | 0.014075 | 1,817,213.00 |
02 Mar 2024 | 0.01432 | -0.000429 | -2.91% | 0.014778 | 0.014835 | 0.014022 | 2,164,846.00 |
01 Mar 2024 | 0.014749 | -0.000451 | -2.97% | 0.0152 | 0.015999 | 0.01443 | 2,596,716.00 |