ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REVVUSDT REVV

0.018161
0.001719 (10.45%)
21:00:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
REVV REVVUSDT KuCoin 9,065,143 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001719 10.45% 0.018161 0.018151 0.018154
Open Price High Price Low Price Prev. Close 52 Week Range
0.016439 0.0195 0.016361 0.016442 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
53 20:59:46 2,302.41 0.018161 UST
Price x Volume Volume Base Symbol Related Pairs
56,316.05 3,072,501.20 REVV REVVBTC

REVVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

REVVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.016442 0.001563 10.50% 0.014818 0.016526 0.014811 8,576,785.00
28 Mar 2024 0.014879 -0.000278 -1.83% 0.01515 0.016204 0.01448 8,469,678.00
27 Mar 2024 0.015157 -0.000933 -5.80% 0.016094 0.017089 0.014794 8,661,211.00
26 Mar 2024 0.01609 0.001012 6.71% 0.015092 0.016949 0.015025 8,148,068.00
25 Mar 2024 0.015078 0.000018 0.12% 0.015054 0.015199 0.0147 7,158,989.00
24 Mar 2024 0.01506 0.000161 1.08% 0.014964 0.01539 0.014866 7,267,685.00
23 Mar 2024 0.014899 -0.000517 -3.35% 0.015402 0.016114 0.014708 8,661,002.00
22 Mar 2024 0.015416 -0.000497 -3.12% 0.015914 0.016269 0.015134 7,800,769.00
21 Mar 2024 0.015913 0.000946 6.32% 0.0148 0.016289 0.014399 1,926,711.00
20 Mar 2024 0.014967 -0.001407 -8.59% 0.016467 0.016502 0.014771 2,885,327.00
19 Mar 2024 0.016374 -0.000831 -4.83% 0.017216 0.017768 0.016241 1,453,776.00
18 Mar 2024 0.017205 0.000789 4.81% 0.016545 0.017933 0.016137 2,052,521.00
17 Mar 2024 0.016416 -0.001665 -9.21% 0.018222 0.018737 0.016033 1,836,736.00
16 Mar 2024 0.018081 -0.002528 -12.27% 0.019842 0.020065 0.017705 1,856,708.00
15 Mar 2024 0.020609 0.00 0.00% 0.020609 0.020609 0.020609 0.00
14 Mar 2024 0.020609 -0.001371 -6.24% 0.022336 0.022403 0.020429 2,337,889.00
13 Mar 2024 0.02198 -0.00242 -9.92% 0.025683 0.027 0.021038 4,227,400.00
12 Mar 2024 0.0244 0.005852 31.55% 0.01851 0.025446 0.018001 2,962,036.00
11 Mar 2024 0.018548 0.000249 1.36% 0.018295 0.019724 0.018056 3,213,276.00
10 Mar 2024 0.018299 0.001066 6.19% 0.017063 0.01875 0.016991 2,600,778.00
09 Mar 2024 0.017233 -0.000152 -0.87% 0.017458 0.017684 0.01684 1,894,561.00
08 Mar 2024 0.017385 -0.00146 -7.75% 0.018875 0.019379 0.016898 4,464,681.00
07 Mar 2024 0.018845 -0.000021 -0.11% 0.018837 0.019855 0.01719 5,568,059.00
06 Mar 2024 0.018866 0.003201 20.43% 0.015691 0.020266 0.015 4,271,903.00
05 Mar 2024 0.015665 -0.00012 -0.76% 0.015762 0.01643 0.014999 2,451,243.00
04 Mar 2024 0.015785 0.000389 2.53% 0.01539 0.01619 0.014514 2,681,226.00
03 Mar 2024 0.015396 0.001076 7.51% 0.014359 0.015782 0.014075 1,817,213.00
02 Mar 2024 0.01432 -0.000429 -2.91% 0.014778 0.014835 0.014022 2,164,846.00
01 Mar 2024 0.014749 -0.000451 -2.97% 0.0152 0.015999 0.01443 2,596,716.00

Your Recent History

Delayed Upgrade Clock