Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | KuCoin | 191,061,263 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0078 | -1.10% | 0.7044 | 0.7036 | 0.7046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7115 | 0.756 | 0.6957 | 0.7122 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:46:51 | 32.79 | 0.7044 | UST |
SCRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.7044 | -0.0078 | -1.10% | 0.7115 | 0.756 | 0.6957 | 115,318.00 |
28 Mar 2024 | 0.7122 | 0.0377 | 5.59% | 0.6689 | 0.733 | 0.6614 | 170,899.00 |
27 Mar 2024 | 0.6745 | 0.005 | 0.75% | 0.6714 | 0.6929 | 0.6384 | 177,237.00 |
26 Mar 2024 | 0.6695 | 0.0256 | 3.98% | 0.6464 | 0.680 | 0.6336 | 137,034.00 |
25 Mar 2024 | 0.6439 | 0.0222 | 3.57% | 0.6223 | 0.649 | 0.6165 | 118,487.00 |
24 Mar 2024 | 0.6217 | -0.0493 | -7.35% | 0.665 | 0.6714 | 0.6217 | 142,624.00 |
23 Mar 2024 | 0.671 | 0.0755 | 12.68% | 0.5955 | 0.6766 | 0.5837 | 298,060.00 |
22 Mar 2024 | 0.5955 | -0.0136 | -2.23% | 0.6136 | 0.622 | 0.5783 | 124,598.00 |
21 Mar 2024 | 0.6091 | 0.0612 | 11.17% | 0.5494 | 0.6154 | 0.5267 | 229,667.00 |
20 Mar 2024 | 0.5479 | -0.0697 | -11.29% | 0.630 | 0.6334 | 0.5345 | 372,887.00 |
19 Mar 2024 | 0.6176 | -0.0355 | -5.44% | 0.6523 | 0.6613 | 0.565 | 373,035.00 |
18 Mar 2024 | 0.6531 | 0.0303 | 4.87% | 0.6221 | 0.662 | 0.5907 | 216,683.00 |
17 Mar 2024 | 0.6228 | -0.0767 | -10.96% | 0.7041 | 0.7127 | 0.6114 | 188,645.00 |
16 Mar 2024 | 0.6995 | -0.0746 | -9.64% | 0.7522 | 0.7612 | 0.6516 | 273,461.00 |
15 Mar 2024 | 0.7741 | 0.00 | 0.00% | 0.7741 | 0.7741 | 0.7741 | 0.00 |
14 Mar 2024 | 0.7741 | 0.1143 | 17.32% | 0.6585 | 0.8444 | 0.6583 | 351,477.00 |
13 Mar 2024 | 0.6598 | -0.0169 | -2.50% | 0.6762 | 0.6877 | 0.6257 | 226,499.00 |
12 Mar 2024 | 0.6767 | 0.0163 | 2.47% | 0.6598 | 0.6858 | 0.6341 | 205,259.00 |
11 Mar 2024 | 0.6604 | -0.0207 | -3.04% | 0.6788 | 0.688 | 0.6468 | 189,306.00 |
10 Mar 2024 | 0.6811 | -0.0177 | -2.53% | 0.7041 | 0.7041 | 0.6752 | 139,402.00 |
09 Mar 2024 | 0.6988 | 0.0376 | 5.69% | 0.6638 | 0.7143 | 0.6439 | 218,833.00 |
08 Mar 2024 | 0.6612 | -0.0038 | -0.57% | 0.667 | 0.6775 | 0.640 | 186,575.00 |
07 Mar 2024 | 0.665 | 0.0381 | 6.08% | 0.6236 | 0.6693 | 0.6001 | 263,803.00 |
06 Mar 2024 | 0.6269 | -0.0535 | -7.86% | 0.6805 | 0.6972 | 0.600 | 310,697.00 |
05 Mar 2024 | 0.6804 | -0.0076 | -1.10% | 0.6895 | 0.7351 | 0.673 | 313,454.00 |
04 Mar 2024 | 0.688 | 0.0434 | 6.73% | 0.6438 | 0.6943 | 0.6139 | 242,929.00 |
03 Mar 2024 | 0.6446 | 0.0319 | 5.21% | 0.6134 | 0.658 | 0.6021 | 200,396.00 |
02 Mar 2024 | 0.6127 | 0.004 | 0.66% | 0.6073 | 0.6276 | 0.5937 | 169,532.00 |
01 Mar 2024 | 0.6087 | 0.0366 | 6.40% | 0.5738 | 0.6318 | 0.5687 | 270,246.00 |