ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCRTUSDT Secret

0.7044
-0.0078 (-1.10%)
10:49:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSDT KuCoin 191,061,263 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0078 -1.10% 0.7044 0.7036 0.7046
Open Price High Price Low Price Prev. Close 52 Week Range
0.7115 0.756 0.6957 0.7122 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 10:46:51 32.79 0.7044 UST
Price x Volume Volume Base Symbol Related Pairs
83,078.86 115,318.63 SCRT SCRTBTC

SCRTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SCRTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.7044 -0.0078 -1.10% 0.7115 0.756 0.6957 115,318.00
28 Mar 2024 0.7122 0.0377 5.59% 0.6689 0.733 0.6614 170,899.00
27 Mar 2024 0.6745 0.005 0.75% 0.6714 0.6929 0.6384 177,237.00
26 Mar 2024 0.6695 0.0256 3.98% 0.6464 0.680 0.6336 137,034.00
25 Mar 2024 0.6439 0.0222 3.57% 0.6223 0.649 0.6165 118,487.00
24 Mar 2024 0.6217 -0.0493 -7.35% 0.665 0.6714 0.6217 142,624.00
23 Mar 2024 0.671 0.0755 12.68% 0.5955 0.6766 0.5837 298,060.00
22 Mar 2024 0.5955 -0.0136 -2.23% 0.6136 0.622 0.5783 124,598.00
21 Mar 2024 0.6091 0.0612 11.17% 0.5494 0.6154 0.5267 229,667.00
20 Mar 2024 0.5479 -0.0697 -11.29% 0.630 0.6334 0.5345 372,887.00
19 Mar 2024 0.6176 -0.0355 -5.44% 0.6523 0.6613 0.565 373,035.00
18 Mar 2024 0.6531 0.0303 4.87% 0.6221 0.662 0.5907 216,683.00
17 Mar 2024 0.6228 -0.0767 -10.96% 0.7041 0.7127 0.6114 188,645.00
16 Mar 2024 0.6995 -0.0746 -9.64% 0.7522 0.7612 0.6516 273,461.00
15 Mar 2024 0.7741 0.00 0.00% 0.7741 0.7741 0.7741 0.00
14 Mar 2024 0.7741 0.1143 17.32% 0.6585 0.8444 0.6583 351,477.00
13 Mar 2024 0.6598 -0.0169 -2.50% 0.6762 0.6877 0.6257 226,499.00
12 Mar 2024 0.6767 0.0163 2.47% 0.6598 0.6858 0.6341 205,259.00
11 Mar 2024 0.6604 -0.0207 -3.04% 0.6788 0.688 0.6468 189,306.00
10 Mar 2024 0.6811 -0.0177 -2.53% 0.7041 0.7041 0.6752 139,402.00
09 Mar 2024 0.6988 0.0376 5.69% 0.6638 0.7143 0.6439 218,833.00
08 Mar 2024 0.6612 -0.0038 -0.57% 0.667 0.6775 0.640 186,575.00
07 Mar 2024 0.665 0.0381 6.08% 0.6236 0.6693 0.6001 263,803.00
06 Mar 2024 0.6269 -0.0535 -7.86% 0.6805 0.6972 0.600 310,697.00
05 Mar 2024 0.6804 -0.0076 -1.10% 0.6895 0.7351 0.673 313,454.00
04 Mar 2024 0.688 0.0434 6.73% 0.6438 0.6943 0.6139 242,929.00
03 Mar 2024 0.6446 0.0319 5.21% 0.6134 0.658 0.6021 200,396.00
02 Mar 2024 0.6127 0.004 0.66% 0.6073 0.6276 0.5937 169,532.00
01 Mar 2024 0.6087 0.0366 6.40% 0.5738 0.6318 0.5687 270,246.00

Your Recent History

Delayed Upgrade Clock