Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | KuCoin | 78,263,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0122 | 2.29% | 0.5439 | 0.5451 | 0.5459 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5312 | 0.5471 | 0.489 | 0.5317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:00:15 | 1.36 | 0.5439 | UST |
STORJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.5317 | 0.0224 | 4.40% | 0.5082 | 0.5373 | 0.4965 | 37,340.00 |
| 18 Apr 2024 | 0.5093 | -0.0157 | -2.99% | 0.5248 | 0.5324 | 0.4919 | 42,434.00 |
| 17 Apr 2024 | 0.525 | 0.0039 | 0.75% | 0.522 | 0.5313 | 0.4976 | 34,520.00 |
| 16 Apr 2024 | 0.5211 | -0.0219 | -4.03% | 0.5415 | 0.565 | 0.5032 | 60,997.00 |
| 15 Apr 2024 | 0.543 | 0.0402 | 8.00% | 0.4983 | 0.5487 | 0.4727 | 121,432.00 |
| 14 Apr 2024 | 0.5028 | -0.0874 | -14.81% | 0.5923 | 0.593 | 0.4314 | 285,300.00 |
| 13 Apr 2024 | 0.5902 | -0.1067 | -15.31% | 0.6949 | 0.7122 | 0.5427 | 143,296.00 |
| 12 Apr 2024 | 0.6969 | -0.0031 | -0.44% | 0.7025 | 0.705 | 0.6839 | 53,351.00 |
| 11 Apr 2024 | 0.700 | -0.0054 | -0.77% | 0.7039 | 0.7081 | 0.6608 | 66,383.00 |
| 10 Apr 2024 | 0.7054 | -0.0348 | -4.70% | 0.7409 | 0.754 | 0.702 | 98,771.00 |
| 09 Apr 2024 | 0.7402 | 0.0287 | 4.03% | 0.711 | 0.7441 | 0.6906 | 45,655.00 |
| 08 Apr 2024 | 0.7115 | 0.0087 | 1.24% | 0.700 | 0.717 | 0.700 | 26,109.00 |
| 07 Apr 2024 | 0.7028 | 0.0089 | 1.28% | 0.6911 | 0.7077 | 0.6892 | 39,790.00 |
| 06 Apr 2024 | 0.6939 | -0.0088 | -1.25% | 0.7033 | 0.706 | 0.6608 | 35,950.00 |
| 05 Apr 2024 | 0.7027 | 0.0293 | 4.35% | 0.6701 | 0.7139 | 0.6581 | 70,664.00 |
| 04 Apr 2024 | 0.6734 | 0.0059 | 0.88% | 0.6672 | 0.6927 | 0.6404 | 93,855.00 |
| 03 Apr 2024 | 0.6675 | -0.0708 | -9.59% | 0.734 | 0.734 | 0.6631 | 116,370.00 |
| 02 Apr 2024 | 0.7383 | -0.0542 | -6.84% | 0.7922 | 0.8075 | 0.7117 | 121,562.00 |
| 01 Apr 2024 | 0.7925 | 0.0075 | 0.96% | 0.7851 | 0.798 | 0.7753 | 41,189.00 |
| 31 Mar 2024 | 0.785 | -0.0313 | -3.83% | 0.8116 | 0.8187 | 0.7792 | 109,417.00 |
| 30 Mar 2024 | 0.8163 | -0.0201 | -2.40% | 0.8314 | 0.8314 | 0.7973 | 99,961.00 |
| 29 Mar 2024 | 0.8364 | 0.0623 | 8.05% | 0.7774 | 0.8518 | 0.7685 | 217,421.00 |
| 28 Mar 2024 | 0.7741 | -0.0294 | -3.66% | 0.8029 | 0.8321 | 0.7665 | 195,557.00 |
| 27 Mar 2024 | 0.8035 | 0.0427 | 5.61% | 0.7645 | 0.8188 | 0.7645 | 473,061.00 |
| 26 Mar 2024 | 0.7608 | 0.0357 | 4.92% | 0.7255 | 0.777 | 0.7204 | 216,470.00 |
| 25 Mar 2024 | 0.7251 | 0.0234 | 3.33% | 0.6992 | 0.7288 | 0.6938 | 167,444.00 |
| 24 Mar 2024 | 0.7017 | 0.0046 | 0.66% | 0.7009 | 0.715 | 0.6865 | 156,448.00 |
| 23 Mar 2024 | 0.6971 | -0.0184 | -2.57% | 0.7175 | 0.7274 | 0.6759 | 289,543.00 |
| 22 Mar 2024 | 0.7155 | 0.0021 | 0.29% | 0.714 | 0.7354 | 0.6991 | 294,376.00 |
| 21 Mar 2024 | 0.7134 | 0.081 | 12.81% | 0.6324 | 0.714 | 0.611 | 460,208.00 |
| 20 Mar 2024 | 0.6324 | -0.0556 | -8.08% | 0.6888 | 0.6957 | 0.6063 | 647,240.00 |
