We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.003E-5 | Gate.io | 3631987.293 | /cdn/crypto/logos/exchanges/GATE.png | ETH 35.26 | 1727444281 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 96.6224997547 | 24 minutes ago |
0.02654 | Gate.io | 126948.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,348.50 | 1727444280 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 3.37722383796 | 24 minutes ago |
0.08 | LATOKEN | 10.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.762849 | 1727419333 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XED-USDT | 0.000276407292059 | 7 hours ago |
1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 4 | https://trade.kucoin.com/XED-BTC | 0 | 14 hours ago |
1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 14 hours ago |
0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 6 | https://trade.kucoin.com/XED-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09818597 | 0.01444393 | 14.7107881095 | 0.09544665 | 0.10921414 | 4991.7486 | CX |
4 | 0.100817 | 0.0118129 | 11.7171707153 | 0.09359826 | 0.1281618 | 4991.7486 | CX |
12 | 0.09732966 | 0.01530024 | 15.7200179267 | 0.08493913 | 0.16051253 | 4991.7486 | CX |
26 | 0.11970413 | -0.00707423 | -5.90976267903 | 0.08493913 | 0.166023 | 4991.7486 | CX |
52 | 0.04544549 | 0.06718441 | 147.835153719 | 0.04544549 | 0.166023 | 4991.7486 | CX |
156 | 0.42276457 | -0.31013467 | -73.3587183051 | 0.03411089 | 1.20729238 | 298619.167218 | CX |
260 | 1.75129087 | -1.63866097 | -93.5687496618 | 0.03411089 | 1.81496695 | 253335.39487 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.1114233 | 0.00371848 | 3.45 | 0.10806083 | 0.11242278 | 0.10716701 | 0 |
1727308200 | 0.10770482 | -0.002335 | -2.12 | 0.10989939 | 0.11049496 | 0.107661 | 0 |
1727221800 | 0.11004009 | 0.00166929 | 1.54 | 0.10828983 | 0.11056774 | 0.10727498 | 0 |
1727135400 | 0.1083708 | -0.00023 | -0.21 | 0.09818597 | 0.10921414 | 0.09544665 | 4991 |
1727049000 | 0.10860073 | -7.0E-6 | -0.01 | 0.10837357 | 0.10931884 | 0.10670557 | 0 |
1726962600 | 0.10860808 | 0.00071964 | 0.67 | 0.1080782 | 0.10860808 | 0.10734576 | 0 |
1726876200 | 0.10788844 | 0.00013196 | 0.12 | 0.10760031 | 0.10961486 | 0.10674433 | 0 |
1726789800 | 0.10775648 | 0.0030347 | 2.90 | 0.10564373 | 0.10919502 | 0.10550152 | 0 |
1726703400 | 0.10472178 | 0.00166007 | 1.61 | 0.10311276 | 0.10495461 | 0.1013165 | 0 |
1726617000 | 0.10306171 | 0.0033173 | 3.33 | 0.09959792 | 0.10488397 | 0.09855537 | 0 |
1726530600 | 0.09974441 | -0.001387 | -1.37 | 0.10119037 | 0.10123839 | 0.09841804 | 0 |
1726444200 | 0.10113186 | -0.001499 | -1.46 | 0.10261607 | 0.10326546 | 0.10046684 | 0 |
1726357800 | 0.10263103 | -0.000973 | -0.94 | 0.10352671 | 0.10370825 | 0.1017562 | 0 |
1726271400 | 0.10360375 | 0.00411907 | 4.14 | 0.09947557 | 0.1037313 | 0.09859993 | 0 |
1726185000 | 0.09948468 | 0.00138308 | 1.41 | 0.09814278 | 0.10013168 | 0.09810569 | 0 |
1726098600 | 0.0981016 | -0.00041 | -0.42 | 0.09855143 | 0.09917911 | 0.09500322 | 0 |
1726012200 | 0.09851137 | 0.0008318 | 0.85 | 0.0973966 | 0.09923844 | 0.09649329 | 0 |
1725925800 | 0.09767957 | 0.00368462 | 3.92 | 0.09818597 | 0.1281618 | 0.09359826 | 4991 |
1725839400 | 0.09399495 | 0.00148801 | 1.61 | 0.09263923 | 0.09459025 | 0.09171937 | 0 |
1725753000 | 0.09250694 | 0.00037558 | 0.41 | 0.09231609 | 0.09374787 | 0.09190135 | 0 |
1725666600 | 0.09213136 | -0.003889 | -4.05 | 0.09605111 | 0.09735732 | 0.08984541 | 0 |
1725580200 | 0.09601993 | -0.00297 | -3.00 | 0.09918904 | 0.09958371 | 0.09537624 | 0 |
1725493800 | 0.09898984 | 0.00039408 | 0.40 | 0.09818597 | 0.10004112 | 0.09544665 | 0 |
1725407400 | 0.09859576 | -0.002575 | -2.55 | 0.10111772 | 0.10223479 | 0.09844747 | 0 |
1725321000 | 0.10117044 | 0.00325716 | 3.33 | 0.100817 | 0.10159361 | 0.09815087 | 4991 |
1725234600 | 0.09791328 | -0.002899 | -2.88 | 0.100817 | 0.10095636 | 0.09788951 | 0 |
1725148200 | 0.10081221 | -0.000244 | -0.24 | 0.10107202 | 0.10148478 | 0.10048974 | 0 |
1725061800 | 0.10105629 | -0.000475 | -0.47 | 0.10139843 | 0.10239644 | 0.09902878 | 0 |
1724975400 | 0.10153133 | 0.00032516 | 0.32 | 0.10093687 | 0.10460678 | 0.10068194 | 0 |
1724889000 | 0.10120617 | -0.000813 | -0.80 | 0.10173915 | 0.10294294 | 0.09904915 | 0 |
1724802600 | 0.10201878 | -0.005549 | -5.16 | 0.10751638 | 0.10806416 | 0.09922358 | 0 |
1724716200 | 0.10756799 | -0.002344 | -2.13 | 0.11005358 | 0.11020531 | 0.10756799 | 0 |
1724629800 | 0.10991219 | 0.00046402 | 0.42 | 0.10977799 | 0.11115001 | 0.10917014 | 0 |
1724543400 | 0.10944817 | -3.0E-5 | -0.03 | 0.10962167 | 0.11029609 | 0.1088701 | 0 |
1724457000 | 0.10947859 | 0.00621884 | 6.02 | 0.10325758 | 0.11084083 | 0.10325758 | 0 |
1724370600 | 0.10325975 | -0.001358 | -1.30 | 0.10048779 | 0.14420905 | 0.09624899 | 4991 |
1724284200 | 0.1046178 | 0.0035354 | 3.50 | 0.1009028 | 0.10497177 | 0.10070472 | 0 |
1724197800 | 0.1010824 | -0.000476 | -0.47 | 0.10157199 | 0.10487705 | 0.10022096 | 0 |
1724111400 | 0.1015583 | 0.00104905 | 1.04 | 0.10048779 | 0.13710902 | 0.09624899 | 4991 |
1724025000 | 0.10050925 | -0.001119 | -1.10 | 0.10172683 | 0.10296523 | 0.10050925 | 0 |
1723938600 | 0.10162851 | 0.00086398 | 0.86 | 0.10068168 | 0.10202461 | 0.1006212 | 0 |
1723852200 | 0.10076453 | 0.00227625 | 2.31 | 0.09843011 | 0.1023055 | 0.0977601 | 0 |
1723765800 | 0.09848828 | -0.002145 | -2.13 | 0.10048779 | 0.10232715 | 0.09624899 | 0 |
1723679400 | 0.10063283 | -0.002866 | -2.77 | 0.10349373 | 0.10562263 | 0.10001439 | 0 |
1723593000 | 0.1034993 | 0.00192607 | 1.90 | 0.10149778 | 0.10526021 | 0.10001388 | 0 |
1723506600 | 0.10157323 | 0.00097093 | 0.97 | 0.10556886 | 0.10556886 | 0.09895426 | 4991 |
1723420200 | 0.1006023 | -0.003475 | -3.34 | 0.10449585 | 0.10556814 | 0.09976735 | 0 |
1723333800 | 0.10407718 | 0.00030065 | 0.29 | 0.10410259 | 0.10514017 | 0.10311223 | 0 |
1723247400 | 0.10377653 | -0.001877 | -1.78 | 0.10556886 | 0.10556886 | 0.1019406 | 0 |
1723161000 | 0.1056531 | 0.01135673 | 12.04 | 0.09410275 | 0.10713582 | 0.09374355 | 0 |
1723074600 | 0.09429637 | -0.001442 | -1.51 | 0.09584219 | 0.09864634 | 0.0933431 | 0 |
1722988200 | 0.09573877 | 0.00294079 | 3.17 | 0.09232773 | 0.09758376 | 0.09232773 | 0 |
1722901800 | 0.09279798 | -0.006737 | -6.77 | 0.10374399 | 0.11733485 | 0.08493913 | 4991 |
1722815400 | 0.09953537 | -0.004351 | -4.19 | 0.10374399 | 0.10443679 | 0.09802173 | 0 |
1722729000 | 0.10388667 | -0.001177 | -1.12 | 0.1050309 | 0.10627639 | 0.102429 | 0 |
1722642600 | 0.10506387 | -0.006498 | -5.82 | 0.11187664 | 0.11204268 | 0.10463103 | 0 |
1722556200 | 0.11156171 | 0.00091726 | 0.83 | 0.11057184 | 0.11213714 | 0.10652032 | 0 |
1722469800 | 0.11064445 | -0.002614 | -2.31 | 0.11315088 | 0.11425958 | 0.11033583 | 0 |
1722383400 | 0.11325856 | -0.001008 | -0.88 | 0.11426914 | 0.11453265 | 0.11166944 | 0 |
1722297000 | 0.11426685 | -0.002392 | -2.05 | 0.11249872 | 0.16051253 | 0.11249872 | 4991 |
1722210600 | 0.11665931 | 0.00023061 | 0.20 | 0.11594229 | 0.11676211 | 0.11476263 | 0 |
1722124200 | 0.1164287 | 0.00030454 | 0.26 | 0.11613119 | 0.1186511 | 0.11404932 | 0 |
1722037800 | 0.11612416 | 0.00369996 | 3.29 | 0.11249872 | 0.11662873 | 0.11249872 | 0 |
1721951400 | 0.1124242 | 0.00062384 | 0.56 | 0.11182721 | 0.11302371 | 0.10857474 | 0 |
1721865000 | 0.11180036 | -0.000975 | -0.86 | 0.11280049 | 0.11472535 | 0.11146393 | 0 |
1721778600 | 0.11277525 | -0.00279 | -2.41 | 0.11560364 | 0.11582714 | 0.11193851 | 0 |
1721692200 | 0.11556522 | -0.000565 | -0.49 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
1721605800 | 0.11612991 | 0.0012049 | 1.05 | 0.11478999 | 0.11678441 | 0.11269491 | 0 |
1721519400 | 0.11492501 | 0.00075598 | 0.66 | 0.1141343 | 0.11563259 | 0.11342703 | 0 |
1721433000 | 0.11416903 | 0.00479983 | 4.39 | 0.10938521 | 0.11533448 | 0.10824269 | 0 |
1721346600 | 0.1093692 | -0.000361 | -0.33 | 0.10958516 | 0.11132888 | 0.10812331 | 0 |
1721260200 | 0.10972975 | -0.001732 | -1.55 | 0.11130463 | 0.11302768 | 0.10928033 | 0 |
1721173800 | 0.11146181 | 0.00074301 | 0.67 | 0.11089632 | 0.11177384 | 0.10687269 | 0 |
1721087400 | 0.1107188 | 0.00630003 | 6.03 | 0.09732966 | 0.14698148 | 0.09183235 | 4991 |
1721001000 | 0.10441877 | 0.00313739 | 3.10 | 0.10129046 | 0.10498127 | 0.10129046 | 0 |
1720914600 | 0.10128138 | 0.00229509 | 2.32 | 0.09899277 | 0.10224883 | 0.09881787 | 0 |
1720828200 | 0.09898629 | 0.00090347 | 0.92 | 0.09806767 | 0.10009626 | 0.0967461 | 0 |
1720741800 | 0.09808282 | -0.000679 | -0.69 | 0.09852927 | 0.101478 | 0.09765444 | 0 |
1720655400 | 0.09876168 | -0.000486 | -0.49 | 0.09907428 | 0.10157514 | 0.09776506 | 0 |
1720569000 | 0.09924788 | 0.00237059 | 2.45 | 0.09696695 | 0.09958785 | 0.09626212 | 0 |
1720482600 | 0.09687729 | 0.00136092 | 1.42 | 0.09732966 | 0.09937321 | 0.09183235 | 4991 |
1720396200 | 0.09551637 | -0.003939 | -3.96 | 0.0994322 | 0.0998313 | 0.09547879 | 0 |
1720309800 | 0.09945513 | 0.00251607 | 2.60 | 0.0967383 | 0.10000078 | 0.09584551 | 0 |
1720223400 | 0.09693906 | -0.00092 | -0.94 | 0.09732966 | 0.09821945 | 0.09183235 | 0 |
1720137000 | 0.09785899 | -0.005095 | -4.95 | 0.10287801 | 0.10327895 | 0.09705441 | 0 |
1720050600 | 0.10295407 | -0.003082 | -2.91 | 0.10614183 | 0.10634702 | 0.10148831 | 0 |
1719964200 | 0.1060361 | -0.001359 | -1.27 | 0.10751625 | 0.10807335 | 0.10556696 | 0 |
1719877800 | 0.10739514 | 0.00013546 | 0.13 | 0.10398988 | 0.14877977 | 0.10355872 | 4991 |
1719791400 | 0.10725968 | 0.0032158 | 3.09 | 0.10412384 | 0.10759188 | 0.10370729 | 0 |
1719705000 | 0.10404388 | 0.00087974 | 0.85 | 0.10313338 | 0.10450242 | 0.10310621 | 0 |
1719618600 | 0.10316414 | -0.002082 | -1.98 | 0.10535434 | 0.10625984 | 0.10249969 | 0 |
1719532200 | 0.10524615 | 0.00131196 | 1.26 | 0.10398988 | 0.10648445 | 0.10355872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions