S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Zilliqa (KuCoin:ZILUSDT)
Zilliqa (KuCoin:ZILUSDT) Historical

ZILUSDT Zilliqa

0.02415

-0.00012 (-0.49%)

05:13:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	KuCoin	422,826,051	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00012	-0.49%	0.02415	0.02412	0.02414

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02425	0.02478	0.02301	0.02427	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:12:58	0.000200	0.02415	UST

Price x Volume	Volume	Base Symbol	Related Pairs
109,481.30	4,592,463.52	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.02427	-0.00083	-3.31%	0.02504	0.0264	0.02328	9,475,285.00
15 Apr 2024	0.0251	0.00137	5.77%	0.02344	0.0254	0.02241	7,530,923.00
14 Apr 2024	0.02373	-0.00431	-15.37%	0.02783	0.02816	0.02045	11,442,011.00
13 Apr 2024	0.02804	-0.00562	-16.70%	0.0336	0.03455	0.0259	11,670,616.00
12 Apr 2024	0.03366	0.00076	2.31%	0.03286	0.0341	0.03273	6,294,850.00
11 Apr 2024	0.0329	-0.00018	-0.54%	0.03294	0.03355	0.03154	5,456,247.00
10 Apr 2024	0.03308	-0.00222	-6.29%	0.03545	0.03551	0.03291	6,174,709.00
09 Apr 2024	0.0353	0.00182	5.44%	0.03344	0.03545	0.03256	10,292,438.00
08 Apr 2024	0.03348	0.00042	1.27%	0.03303	0.03387	0.03285	4,727,460.00
07 Apr 2024	0.03306	0.00079	2.45%	0.03226	0.0333	0.03202	4,213,592.00
06 Apr 2024	0.03227	-0.00065	-1.97%	0.03293	0.03296	0.03117	3,350,556.00
05 Apr 2024	0.03292	0.00097	3.04%	0.03188	0.03376	0.03121	7,181,395.00
04 Apr 2024	0.03195	-0.00063	-1.93%	0.0326	0.03341	0.0313	5,779,467.00
03 Apr 2024	0.03258	-0.00333	-9.27%	0.03586	0.03586	0.03201	10,286,241.00
02 Apr 2024	0.03591	-0.00301	-7.73%	0.03863	0.03888	0.03484	10,383,803.00
01 Apr 2024	0.03892	0.0018	4.85%	0.03695	0.04032	0.0367	15,214,141.00
31 Mar 2024	0.03712	0.0003	0.81%	0.03677	0.03824	0.0363	12,478,009.00
30 Mar 2024	0.03682	-0.00053	-1.42%	0.03721	0.03742	0.03576	9,927,224.00
29 Mar 2024	0.03735	0.00206	5.84%	0.0354	0.03824	0.0346	9,406,924.00
28 Mar 2024	0.03529	-0.00198	-5.31%	0.03733	0.03782	0.0347	18,735,325.00
27 Mar 2024	0.03727	0.00151	4.22%	0.03596	0.03818	0.03589	38,033,299.00
26 Mar 2024	0.03576	0.00184	5.42%	0.03395	0.03637	0.03339	29,168,589.00
25 Mar 2024	0.03392	0.00089	2.69%	0.0331	0.03405	0.03221	18,308,600.00
24 Mar 2024	0.03303	0.00028	0.85%	0.03281	0.03396	0.03226	15,863,882.00
23 Mar 2024	0.03275	-0.00093	-2.76%	0.03367	0.03494	0.03183	25,978,786.00
22 Mar 2024	0.03368	-0.00035	-1.03%	0.03405	0.03466	0.03277	23,030,713.00
21 Mar 2024	0.03403	0.00315	10.20%	0.03095	0.03411	0.02939	32,485,832.00
20 Mar 2024	0.03088	-0.00097	-3.05%	0.03179	0.03302	0.02811	28,238,556.00
19 Mar 2024	0.03185	-0.00214	-6.30%	0.0337	0.03437	0.03105	25,035,957.00
18 Mar 2024	0.03399	0.00104	3.16%	0.03329	0.03441	0.0307	26,331,010.00
17 Mar 2024	0.03295	-0.00387	-10.51%	0.03683	0.03749	0.0324	28,457,263.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions