PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | KuCoin | 413,630,304 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -0.81% | 0.02575 | 0.02574 | 0.02576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02595 | 0.02605 | 0.02556 | 0.02596 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:47:43 | 9,000.00 | 0.02575 | UST |
ZILUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.02596 | -0.00142 | -5.19% | 0.02736 | 0.02742 | 0.02535 | 17,085,680.00 |
| 27 Mar 2023 | 0.02738 | 0.00031 | 1.15% | 0.02676 | 0.02764 | 0.0266 | 10,976,647.00 |
| 26 Mar 2023 | 0.02707 | 0.00 | 0.00% | 0.02707 | 0.02707 | 0.02707 | 0.00 |
| 25 Mar 2023 | 0.02707 | -0.00152 | -5.32% | 0.02842 | 0.02849 | 0.02668 | 15,721,624.00 |
| 24 Mar 2023 | 0.02859 | 0.00147 | 5.42% | 0.02719 | 0.0287 | 0.02684 | 16,584,854.00 |
| 23 Mar 2023 | 0.02712 | -0.00164 | -5.70% | 0.02869 | 0.02878 | 0.02613 | 19,800,779.00 |
| 22 Mar 2023 | 0.02876 | 0.00118 | 4.28% | 0.02762 | 0.02884 | 0.02672 | 20,330,631.00 |
| 21 Mar 2023 | 0.02758 | -0.0018 | -6.13% | 0.02918 | 0.02981 | 0.02738 | 16,767,573.00 |
| 20 Mar 2023 | 0.02938 | 0.0013 | 4.63% | 0.02839 | 0.02976 | 0.02811 | 21,528,240.00 |
| 19 Mar 2023 | 0.02808 | -0.00121 | -4.13% | 0.02925 | 0.0298 | 0.02802 | 21,793,160.00 |
| 18 Mar 2023 | 0.02929 | 0.00191 | 6.98% | 0.02736 | 0.0293 | 0.02692 | 23,124,808.00 |
| 17 Mar 2023 | 0.02738 | 0.00072 | 2.70% | 0.02673 | 0.02742 | 0.02612 | 26,206,597.00 |
| 16 Mar 2023 | 0.02666 | -0.00157 | -5.56% | 0.02831 | 0.02967 | 0.02618 | 38,468,031.00 |
| 15 Mar 2023 | 0.02823 | 0.00205 | 7.83% | 0.02622 | 0.02906 | 0.02576 | 30,748,425.00 |
| 14 Mar 2023 | 0.02618 | 0.0018 | 7.38% | 0.02466 | 0.02659 | 0.0236 | 33,214,294.00 |
| 13 Mar 2023 | 0.02438 | 0.00184 | 8.16% | 0.02253 | 0.02447 | 0.02193 | 20,446,742.00 |
| 12 Mar 2023 | 0.02254 | -0.00048 | -2.09% | 0.02322 | 0.02349 | 0.02151 | 34,804,766.00 |
| 11 Mar 2023 | 0.02302 | 0.00058 | 2.58% | 0.02259 | 0.02313 | 0.02138 | 34,630,432.00 |
| 10 Mar 2023 | 0.02244 | -0.00206 | -8.41% | 0.02446 | 0.02512 | 0.02219 | 22,876,518.00 |
| 09 Mar 2023 | 0.0245 | -0.00209 | -7.86% | 0.02666 | 0.02681 | 0.02429 | 20,121,913.00 |
| 08 Mar 2023 | 0.02659 | -0.00086 | -3.13% | 0.02744 | 0.02779 | 0.02592 | 18,661,902.00 |
| 07 Mar 2023 | 0.02745 | -0.00008 | -0.29% | 0.02757 | 0.0276 | 0.02644 | 22,534,058.00 |
| 06 Mar 2023 | 0.02753 | 0.00014 | 0.51% | 0.02741 | 0.02826 | 0.02716 | 12,341,446.00 |
| 05 Mar 2023 | 0.02739 | -0.00108 | -3.79% | 0.02847 | 0.02857 | 0.02674 | 10,653,501.00 |
| 04 Mar 2023 | 0.02847 | -0.0023 | -7.47% | 0.0308 | 0.03098 | 0.02714 | 16,193,572.00 |
| 03 Mar 2023 | 0.03077 | -0.00129 | -4.02% | 0.0321 | 0.03232 | 0.03016 | 12,289,425.00 |
| 02 Mar 2023 | 0.03206 | 0.00087 | 2.79% | 0.03119 | 0.03225 | 0.03087 | 9,134,574.00 |
| 01 Mar 2023 | 0.03119 | -0.00128 | -3.94% | 0.03264 | 0.03265 | 0.03095 | 9,847,811.00 |
