ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAVEETH Aave Token

0.03534
-0.00022 (-0.62%)
21:26:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEETH LAToken 1,857,091,378 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00022 -0.62% 0.03534
Open Price High Price Low Price Prev. Close 52 Week Range
0.03564 0.035788 0.03522 0.03556 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 21:18:36 1.34 0.03534 ETH
Price x Volume Volume Base Symbol Related Pairs
7.74 218.83 AAVE AAVEEUR AAVEGBP AAVEBTC

AAVEETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.03556 -0.00087 -2.39% 0.03643 0.03658 0.03548 437.00
27 Mar 2024 0.03643 0.00109 3.08% 0.03537 0.03664 0.03534 561.00
26 Mar 2024 0.03534 -0.00076 -2.11% 0.03628 0.0369 0.03525 435.00
25 Mar 2024 0.0361 -0.00036 -0.99% 0.03654 0.03705 0.03585 429.00
24 Mar 2024 0.03646 0.00087 2.44% 0.03574 0.03662 0.03555 436.00
23 Mar 2024 0.03559 0.00023 0.65% 0.03516 0.03566 0.0346 340.00
22 Mar 2024 0.03536 0.00126 3.70% 0.03415 0.03569 0.0337 399.00
21 Mar 2024 0.0341 -0.00048 -1.39% 0.03462 0.03542 0.03375 685.00
20 Mar 2024 0.03458 -0.00057 -1.62% 0.03489 0.03514 0.03314 641.00
19 Mar 2024 0.03515 0.00045 1.30% 0.0346 0.03571 0.03429 458.00
18 Mar 2024 0.0347 0.00096 2.85% 0.03377 0.03524 0.03346 244.00
17 Mar 2024 0.03374 -0.00057 -1.66% 0.03453 0.03459 0.03267 21.00
16 Mar 2024 0.03431 -0.00167 -4.64% 0.036 0.03604 0.0341 73.00
15 Mar 2024 0.03598 0.00043 1.21% 0.03562 0.03642 0.03504 287.00
14 Mar 2024 0.03555 0.00158 4.65% 0.03392 0.03752 0.03362 769.00
13 Mar 2024 0.03397 0.00041 1.22% 0.03378 0.03421 0.03218 613.00
12 Mar 2024 0.03356 0.0011 3.39% 0.03279 0.03433 0.03203 911.00
11 Mar 2024 0.03246 -0.0009 -2.70% 0.03366 0.03376 0.03215 634.00
10 Mar 2024 0.03336 -0.00074 -2.17% 0.03364 0.03444 0.03296 360.00
09 Mar 2024 0.0341 -0.00042 -1.22% 0.03397 0.03466 0.0327 678.00
08 Mar 2024 0.03452 0.00111 3.32% 0.03333 0.03456 0.03222 629.00
07 Mar 2024 0.03341 0.00366 12.30% 0.02977 0.03346 0.02915 881.00
06 Mar 2024 0.02975 -0.00178 -5.65% 0.03195 0.03217 0.02909 950.00
05 Mar 2024 0.03153 -0.00075 -2.32% 0.03241 0.03288 0.03113 672.00
04 Mar 2024 0.03228 -0.00175 -5.14% 0.03438 0.03465 0.0322 545.00
03 Mar 2024 0.03403 0.00208 6.51% 0.03224 0.03464 0.03218 987.00
02 Mar 2024 0.03195 0.00035 1.11% 0.03174 0.03251 0.0315 363.00
01 Mar 2024 0.0316 0.0001 0.32% 0.03212 0.03237 0.03122 39.00
29 Feb 2024 0.0315 -0.00077 -2.39% 0.03259 0.0345 0.03017 439.00

Your Recent History

Delayed Upgrade Clock