Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | LAToken | 1,857,091,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -0.62% | 0.03534 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03564 | 0.035788 | 0.03522 | 0.03556 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:18:36 | 1.34 | 0.03534 | ETH |
AAVEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03556 | -0.00087 | -2.39% | 0.03643 | 0.03658 | 0.03548 | 437.00 |
27 Mar 2024 | 0.03643 | 0.00109 | 3.08% | 0.03537 | 0.03664 | 0.03534 | 561.00 |
26 Mar 2024 | 0.03534 | -0.00076 | -2.11% | 0.03628 | 0.0369 | 0.03525 | 435.00 |
25 Mar 2024 | 0.0361 | -0.00036 | -0.99% | 0.03654 | 0.03705 | 0.03585 | 429.00 |
24 Mar 2024 | 0.03646 | 0.00087 | 2.44% | 0.03574 | 0.03662 | 0.03555 | 436.00 |
23 Mar 2024 | 0.03559 | 0.00023 | 0.65% | 0.03516 | 0.03566 | 0.0346 | 340.00 |
22 Mar 2024 | 0.03536 | 0.00126 | 3.70% | 0.03415 | 0.03569 | 0.0337 | 399.00 |
21 Mar 2024 | 0.0341 | -0.00048 | -1.39% | 0.03462 | 0.03542 | 0.03375 | 685.00 |
20 Mar 2024 | 0.03458 | -0.00057 | -1.62% | 0.03489 | 0.03514 | 0.03314 | 641.00 |
19 Mar 2024 | 0.03515 | 0.00045 | 1.30% | 0.0346 | 0.03571 | 0.03429 | 458.00 |
18 Mar 2024 | 0.0347 | 0.00096 | 2.85% | 0.03377 | 0.03524 | 0.03346 | 244.00 |
17 Mar 2024 | 0.03374 | -0.00057 | -1.66% | 0.03453 | 0.03459 | 0.03267 | 21.00 |
16 Mar 2024 | 0.03431 | -0.00167 | -4.64% | 0.036 | 0.03604 | 0.0341 | 73.00 |
15 Mar 2024 | 0.03598 | 0.00043 | 1.21% | 0.03562 | 0.03642 | 0.03504 | 287.00 |
14 Mar 2024 | 0.03555 | 0.00158 | 4.65% | 0.03392 | 0.03752 | 0.03362 | 769.00 |
13 Mar 2024 | 0.03397 | 0.00041 | 1.22% | 0.03378 | 0.03421 | 0.03218 | 613.00 |
12 Mar 2024 | 0.03356 | 0.0011 | 3.39% | 0.03279 | 0.03433 | 0.03203 | 911.00 |
11 Mar 2024 | 0.03246 | -0.0009 | -2.70% | 0.03366 | 0.03376 | 0.03215 | 634.00 |
10 Mar 2024 | 0.03336 | -0.00074 | -2.17% | 0.03364 | 0.03444 | 0.03296 | 360.00 |
09 Mar 2024 | 0.0341 | -0.00042 | -1.22% | 0.03397 | 0.03466 | 0.0327 | 678.00 |
08 Mar 2024 | 0.03452 | 0.00111 | 3.32% | 0.03333 | 0.03456 | 0.03222 | 629.00 |
07 Mar 2024 | 0.03341 | 0.00366 | 12.30% | 0.02977 | 0.03346 | 0.02915 | 881.00 |
06 Mar 2024 | 0.02975 | -0.00178 | -5.65% | 0.03195 | 0.03217 | 0.02909 | 950.00 |
05 Mar 2024 | 0.03153 | -0.00075 | -2.32% | 0.03241 | 0.03288 | 0.03113 | 672.00 |
04 Mar 2024 | 0.03228 | -0.00175 | -5.14% | 0.03438 | 0.03465 | 0.0322 | 545.00 |
03 Mar 2024 | 0.03403 | 0.00208 | 6.51% | 0.03224 | 0.03464 | 0.03218 | 987.00 |
02 Mar 2024 | 0.03195 | 0.00035 | 1.11% | 0.03174 | 0.03251 | 0.0315 | 363.00 |
01 Mar 2024 | 0.0316 | 0.0001 | 0.32% | 0.03212 | 0.03237 | 0.03122 | 39.00 |
29 Feb 2024 | 0.0315 | -0.00077 | -2.39% | 0.03259 | 0.0345 | 0.03017 | 439.00 |