Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADAX | ADAXUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0077 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0077 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0077 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADAX |
ADAXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2023 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0.00 |
27 May 2023 | 0.0077 | 0.00451 | 141.37% | 0.005647 | 0.0077 | 0.005647 | 8,783.00 |
26 May 2023 | 0.00319 | 0.00 | 0.00% | 0.00319 | 0.00319 | 0.00319 | 0.00 |
25 May 2023 | 0.00319 | -0.00278 | -46.57% | 0.00319 | 0.00319 | 0.00319 | 1,904.00 |
24 May 2023 | 0.00597 | 0.0003 | 5.29% | 0.003179 | 0.00597 | 0.003179 | 1,380.00 |
23 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
22 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
21 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
20 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
19 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
18 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
17 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
16 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
15 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
14 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
13 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
12 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
11 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
10 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
09 May 2023 | 0.00567 | -0.000317 | -5.29% | 0.0055 | 0.00567 | 0.0055 | 279.00 |
08 May 2023 | 0.005987 | 0.00 | 0.00% | 0.005987 | 0.005987 | 0.005987 | 0.00 |
07 May 2023 | 0.005987 | -0.000013 | -0.22% | 0.006 | 0.006 | 0.004526 | 50,135.00 |
06 May 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 May 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 May 2023 | 0.006 | 0.00000001 | 0.00% | 0.006 | 0.006 | 0.006 | 462.00 |
03 May 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
02 May 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
01 May 2023 | 0.006 | -0.00000006 | 0.00% | 0.006 | 0.006 | 0.005 | 515.00 |
29 Apr 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
28 Apr 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |