ADAXUSDT

ADAX

0.0077
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
ADAX ADAXUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.0077
Open Price High Price Low Price Prev. Close 52 Week Range
0.0077 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.0077 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADAX

ADAXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2023 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0.00
27 May 2023 0.0077 0.00451 141.37% 0.005647 0.0077 0.005647 8,783.00
26 May 2023 0.00319 0.00 0.00% 0.00319 0.00319 0.00319 0.00
25 May 2023 0.00319 -0.00278 -46.57% 0.00319 0.00319 0.00319 1,904.00
24 May 2023 0.00597 0.0003 5.29% 0.003179 0.00597 0.003179 1,380.00
23 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
22 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
21 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
20 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
19 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
18 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
17 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
16 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
15 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
14 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
13 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
12 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
11 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
10 May 2023 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
09 May 2023 0.00567 -0.000317 -5.29% 0.0055 0.00567 0.0055 279.00
08 May 2023 0.005987 0.00 0.00% 0.005987 0.005987 0.005987 0.00
07 May 2023 0.005987 -0.000013 -0.22% 0.006 0.006 0.004526 50,135.00
06 May 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
05 May 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
04 May 2023 0.006 0.00000001 0.00% 0.006 0.006 0.006 462.00
03 May 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
02 May 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
01 May 2023 0.006 -0.00000006 0.00% 0.006 0.006 0.005 515.00
29 Apr 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
28 Apr 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Your Recent History
LATK
ADAXUSDT
ADAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 16:29:41