| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADAX | ADAXUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0077 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ADAX | |||
ADAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0.00 |
| 27 May 2023 | 0.0077 | 0.00451 | 141.37% | 0.005647 | 0.0077 | 0.005647 | 8,783.00 |
| 26 May 2023 | 0.00319 | 0.00 | 0.00% | 0.00319 | 0.00319 | 0.00319 | 0.00 |
| 25 May 2023 | 0.00319 | -0.00278 | -46.57% | 0.00319 | 0.00319 | 0.00319 | 1,904.00 |
| 24 May 2023 | 0.00597 | 0.0003 | 5.29% | 0.003179 | 0.00597 | 0.003179 | 1,380.00 |
| 23 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 22 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 21 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 20 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 19 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 18 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 17 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 16 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 15 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 14 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 13 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 12 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 11 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 10 May 2023 | 0.00567 | 0.00 | 0.00% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 09 May 2023 | 0.00567 | -0.000317 | -5.29% | 0.0055 | 0.00567 | 0.0055 | 279.00 |
| 08 May 2023 | 0.005987 | 0.00 | 0.00% | 0.005987 | 0.005987 | 0.005987 | 0.00 |
| 07 May 2023 | 0.005987 | -0.000013 | -0.22% | 0.006 | 0.006 | 0.004526 | 50,135.00 |
| 06 May 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 May 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 04 May 2023 | 0.006 | 0.00000001 | 0.00% | 0.006 | 0.006 | 0.006 | 462.00 |
| 03 May 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 02 May 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 01 May 2023 | 0.006 | -0.00000006 | 0.00% | 0.006 | 0.006 | 0.005 | 515.00 |
| 29 Apr 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 28 Apr 2023 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
