Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agri10x Token | AG10USDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000086 | 0.19% | 0.00046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00046 | 0.00046 | 0.00046 | 0.000459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:03:31 | 0.020000 | 0.00046 | UST |
AG10USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AG10USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
27 Mar 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
26 Mar 2024 | 0.000459 | 0.00000200 | 0.44% | 0.000457 | 0.000459 | 0.000457 | 23.00 |
25 Mar 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
24 Mar 2024 | 0.000457 | 0.00000300 | 0.66% | 0.000455 | 0.000457 | 0.000455 | 0.00 |
23 Mar 2024 | 0.000453 | 0.00000200 | 0.44% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
22 Mar 2024 | 0.000452 | 0.00 | 0.00% | 0.000452 | 0.000452 | 0.000452 | 0.00 |
21 Mar 2024 | 0.000452 | 0.00000086 | 0.19% | 0.000452 | 0.000452 | 0.000452 | 0.00 |
20 Mar 2024 | 0.000451 | 0.00000200 | 0.45% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
19 Mar 2024 | 0.000449 | 0.00 | 0.00% | 0.000449 | 0.000449 | 0.000449 | 0.00 |
18 Mar 2024 | 0.000449 | 0.00000100 | 0.22% | 0.000449 | 0.000449 | 0.000449 | 0.00 |
17 Mar 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
16 Mar 2024 | 0.000448 | -0.00000100 | -0.22% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
15 Mar 2024 | 0.000449 | 0.00 | 0.00% | 0.000449 | 0.000449 | 0.000449 | 0.00 |
14 Mar 2024 | 0.000449 | 0.00000300 | 0.67% | 0.000447 | 0.000449 | 0.000447 | 0.00 |
13 Mar 2024 | 0.000446 | -0.000144 | -24.41% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
12 Mar 2024 | 0.00059 | 0.000148 | 33.40% | 0.000443 | 0.00059 | 0.000443 | 99.00 |
11 Mar 2024 | 0.000442 | 0.00000800 | 1.84% | 0.000435 | 0.000498 | 0.000435 | 0.00 |
10 Mar 2024 | 0.000435 | 0.00000200 | 0.46% | 0.000434 | 0.000435 | 0.000434 | 0.00 |
09 Mar 2024 | 0.000433 | 0.00 | 0.00% | 0.000431 | 0.000433 | 0.000431 | 0.00 |
08 Mar 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
07 Mar 2024 | 0.000433 | 0.00000087 | 0.20% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
06 Mar 2024 | 0.000432 | 0.00000086 | 0.20% | 0.000432 | 0.000432 | 0.000432 | 0.00 |
05 Mar 2024 | 0.000431 | 0.00000200 | 0.47% | 0.00043 | 0.000431 | 0.00043 | 0.00 |
04 Mar 2024 | 0.000429 | -0.00000066 | -0.15% | 0.000428 | 0.000429 | 0.000428 | 0.00 |
03 Mar 2024 | 0.00043 | 0.00000100 | 0.23% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
01 Mar 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
29 Feb 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
28 Feb 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |