ALGOBTC

Algorand Historical Data - ALGOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC LAToken 2,545,136,153 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000140 -6.80% 0.00001920
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002073 0.00002076 0.00001881 0.00002060 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 04:50:49 0.060000 0.00001920 BTC
Price x Volume Volume Base Symbol Related Pairs
6.16 315,898.97 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00002060 0.00000041 2.03% 0.00002038 0.00002099 0.00001994 675,585.00
25 Sep 2022 0.00002019 -0.00000055 -2.65% 0.00002087 0.00002092 0.00001944 731,648.00
24 Sep 2022 0.00002074 0.00000200 10.43% 0.00001947 0.00002123 0.00001891 826,792.00
23 Sep 2022 0.00001918 0.00000100 5.51% 0.00001800 0.00001984 0.00001398 854,353.00
22 Sep 2022 0.00001815 0.00000075 4.31% 0.00001756 0.00001826 0.00001320 573,546.00
21 Sep 2022 0.00001740 0.00000100 6.15% 0.00001628 0.00001819 0.00001624 766,020.00
20 Sep 2022 0.00001625 0.00000100 6.64% 0.00001508 0.00001711 0.00001508 668,564.00
19 Sep 2022 0.00001507 -0.00000040 -2.59% 0.00001546 0.00001588 0.00001495 341,764.00
18 Sep 2022 0.00001547 0.00000042 2.79% 0.00001505 0.00001550 0.00001502 163,386.00
17 Sep 2022 0.00001505 0.00000012 0.80% 0.00001497 0.00001520 0.00001482 191,576.00
16 Sep 2022 0.00001493 -0.00000001 -0.07% 0.00001497 0.00001501 0.00001455 319,297.00
15 Sep 2022 0.00001494 0.00000024 1.63% 0.00001470 0.00001517 0.00001464 319,999.00
14 Sep 2022 0.00001470 0.00000027 1.87% 0.00001441 0.00001576 0.00001400 426,682.00
13 Sep 2022 0.00001443 -0.00000056 -3.74% 0.00001497 0.00001504 0.00001431 338,129.00
12 Sep 2022 0.00001499 0.00000014 0.94% 0.00001487 0.00001523 0.00001478 201,638.00
11 Sep 2022 0.00001485 -0.00000032 -2.11% 0.00001519 0.00001538 0.00001482 277,001.00
10 Sep 2022 0.00001517 -0.00000074 -4.65% 0.00001594 0.00001627 0.00001489 365,526.00
09 Sep 2022 0.00001591 0.00000043 2.78% 0.00001546 0.00001595 0.00001531 191,336.00
08 Sep 2022 0.00001548 0.00000032 2.11% 0.00001517 0.00001583 0.00001179 158,137.00
07 Sep 2022 0.00001516 -0.00000022 -1.43% 0.00001539 0.00001546 0.00001496 144,397.00
06 Sep 2022 0.00001538 -0.00000026 -1.66% 0.00001563 0.00001569 0.00001512 157,359.00
05 Sep 2022 0.00001564 0.00000037 2.42% 0.00001528 0.00001610 0.00001527 128,847.00
04 Sep 2022 0.00001527 0.00000018 1.19% 0.00001513 0.00001534 0.00001499 105,472.00
03 Sep 2022 0.00001509 0.00000052 3.57% 0.00001458 0.00001531 0.00001451 102,896.00
02 Sep 2022 0.00001457 0.00000018 1.25% 0.00001439 0.00001464 0.00001430 119,409.00
01 Sep 2022 0.00001439 -0.00000031 -2.11% 0.00001472 0.00001690 0.00000801 191,362.00
31 Aug 2022 0.00001470 0.00000001 0.07% 0.00001469 0.00001478 0.00001448 105,263.00
30 Aug 2022 0.00001469 0.00000023 1.59% 0.00001433 0.00001469 0.00001430 116,732.00
29 Aug 2022 0.00001446 0.00000004 0.28% 0.00001441 0.00001467 0.00001433 99,548.00
28 Aug 2022 0.00001442 0.00000051 3.67% 0.00001396 0.00001548 0.00001390 118,219.00
27 Aug 2022 0.00001391 -0.00000029 -2.04% 0.00001424 0.00001425 0.00001377 208,706.00
Your Recent History
LATK
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:52:42