| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | LAToken | 1,093,355,899 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.13% | 0.1512 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1507 | 0.1523 | 0.1502 | 0.1514 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:50:05 | 29.97 | 0.1512 | UST |
ALGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.1514 | 0.0012 | 0.80% | 0.150 | 0.1518 | 0.1491 | 82,142.00 |
| 27 May 2023 | 0.1502 | 0.00 | 0.00% | 0.1501 | 0.1511 | 0.1473 | 92,419.00 |
| 26 May 2023 | 0.1502 | -0.0044 | -2.85% | 0.1548 | 0.1549 | 0.1495 | 101,618.00 |
| 25 May 2023 | 0.1546 | -0.0079 | -4.86% | 0.1621 | 0.1622 | 0.1542 | 104,360.00 |
| 24 May 2023 | 0.1625 | 0.001 | 0.62% | 0.1612 | 0.165 | 0.1609 | 52,368.00 |
| 23 May 2023 | 0.1615 | -0.0005 | -0.31% | 0.1615 | 0.1625 | 0.1591 | 18,803.00 |
| 22 May 2023 | 0.162 | -0.0024 | -1.46% | 0.1613 | 0.162 | 0.1603 | 2,354.00 |
| 21 May 2023 | 0.1644 | -0.0004 | -0.24% | 0.1648 | 0.1656 | 0.1638 | 5,900.00 |
| 20 May 2023 | 0.1648 | -0.001 | -0.60% | 0.1652 | 0.1674 | 0.1644 | 8,031.00 |
| 19 May 2023 | 0.1658 | -0.0062 | -3.60% | 0.1718 | 0.1723 | 0.1632 | 11,740.00 |
| 18 May 2023 | 0.172 | 0.0016 | 0.94% | 0.1692 | 0.1739 | 0.1663 | 8,816.00 |
| 17 May 2023 | 0.1704 | 0.0037 | 2.22% | 0.1669 | 0.1706 | 0.1647 | 1,718.00 |
| 16 May 2023 | 0.1667 | 0.0043 | 2.65% | 0.1632 | 0.1683 | 0.1608 | 1,277.00 |
| 15 May 2023 | 0.1624 | -0.0006 | -0.37% | 0.1618 | 0.1653 | 0.1608 | 607.00 |
| 14 May 2023 | 0.163 | -0.0016 | -0.97% | 0.1643 | 0.1647 | 0.1614 | 1,383.00 |
| 13 May 2023 | 0.1646 | 0.002 | 1.23% | 0.1619 | 0.1646 | 0.1581 | 1,209.00 |
| 12 May 2023 | 0.1626 | -0.0061 | -3.62% | 0.1688 | 0.1688 | 0.159 | 1,237.00 |
| 11 May 2023 | 0.1687 | 0.0034 | 2.06% | 0.1652 | 0.1702 | 0.1635 | 1,691.00 |
| 10 May 2023 | 0.1653 | 0.0011 | 0.67% | 0.1642 | 0.1668 | 0.1634 | 1,025.00 |
| 09 May 2023 | 0.1642 | -0.0104 | -5.96% | 0.173 | 0.174 | 0.1596 | 2,644.00 |
| 08 May 2023 | 0.1746 | -0.0001 | -0.06% | 0.1752 | 0.1756 | 0.1737 | 675.00 |
| 07 May 2023 | 0.1747 | -0.0073 | -4.01% | 0.1816 | 0.1825 | 0.1723 | 1,089.00 |
| 06 May 2023 | 0.182 | 0.006 | 3.41% | 0.1769 | 0.1829 | 0.1769 | 1,606.00 |
| 05 May 2023 | 0.176 | -0.0049 | -2.71% | 0.1809 | 0.1811 | 0.1753 | 1,353.00 |
| 04 May 2023 | 0.1809 | 0.0022 | 1.23% | 0.1787 | 0.1815 | 0.1746 | 1,212.00 |
| 03 May 2023 | 0.1787 | 0.0015 | 0.85% | 0.177 | 0.1794 | 0.1744 | 1,254.00 |
| 02 May 2023 | 0.1772 | -0.0036 | -1.99% | 0.1803 | 0.1815 | 0.1752 | 2,089.00 |
| 01 May 2023 | 0.1808 | -0.0026 | -1.42% | 0.1834 | 0.1846 | 0.1794 | 2,501.00 |
| 30 Apr 2023 | 0.1834 | 0.00 | 0.00% | 0.1837 | 0.1852 | 0.1822 | 1,537.00 |
| 29 Apr 2023 | 0.1834 | -0.0006 | -0.33% | 0.184 | 0.1848 | 0.1801 | 2,022.00 |
