Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | LAToken | 1,555,010,943 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003786 | -1.95% | 0.190793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19478 | 0.19478 | 0.190793 | 0.194579 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:36:18 | 0.030000 | 0.190793 | UST |
ALGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.194579 | 0.004982 | 2.63% | 0.189892 | 0.194579 | 0.187358 | 0.00 |
| 22 Apr 2024 | 0.189597 | -0.00137 | -0.72% | 0.191569 | 0.191569 | 0.184377 | 19.00 |
| 21 Apr 2024 | 0.190967 | 0.017949 | 10.37% | 0.178252 | 0.190967 | 0.178252 | 0.00 |
| 20 Apr 2024 | 0.173018 | -0.002109 | -1.20% | 0.172091 | 0.178252 | 0.161464 | 64.00 |
| 19 Apr 2024 | 0.175127 | 0.005453 | 3.21% | 0.168187 | 0.175712 | 0.163676 | 498.00 |
| 18 Apr 2024 | 0.169674 | -0.005638 | -3.22% | 0.172491 | 0.175061 | 0.162858 | 108.00 |
| 17 Apr 2024 | 0.175312 | 0.003775 | 2.20% | 0.169546 | 0.178436 | 0.165419 | 90.00 |
| 16 Apr 2024 | 0.171537 | -0.009445 | -5.22% | 0.178852 | 0.186572 | 0.165166 | 30.00 |
| 15 Apr 2024 | 0.180982 | 0.010497 | 6.16% | 0.16742 | 0.180982 | 0.162768 | 12.00 |
| 14 Apr 2024 | 0.170485 | -0.02089 | -10.92% | 0.192224 | 0.192411 | 0.147245 | 4,832.00 |
| 13 Apr 2024 | 0.191375 | -0.038126 | -16.61% | 0.227895 | 0.229195 | 0.174007 | 792.00 |
| 12 Apr 2024 | 0.229501 | -0.000822 | -0.36% | 0.229124 | 0.234222 | 0.228324 | 899.00 |
| 11 Apr 2024 | 0.230323 | -0.001291 | -0.56% | 0.230877 | 0.230877 | 0.220223 | 193.00 |
| 10 Apr 2024 | 0.231614 | -0.014161 | -5.76% | 0.242919 | 0.244375 | 0.231614 | 11.00 |
| 09 Apr 2024 | 0.245775 | 0.009856 | 4.18% | 0.233341 | 0.247135 | 0.231124 | 155.00 |
| 08 Apr 2024 | 0.235919 | 0.001643 | 0.70% | 0.233195 | 0.23788 | 0.232232 | 312.00 |
| 07 Apr 2024 | 0.234276 | 0.004052 | 1.76% | 0.228577 | 0.235956 | 0.228577 | 111.00 |
| 06 Apr 2024 | 0.230224 | -0.005552 | -2.35% | 0.235376 | 0.235376 | 0.222677 | 907.00 |
| 05 Apr 2024 | 0.235776 | 0.002348 | 1.01% | 0.231432 | 0.241324 | 0.22538 | 2,130.00 |
| 04 Apr 2024 | 0.233428 | -0.002144 | -0.91% | 0.230305 | 0.243248 | 0.227906 | 2,076.00 |
| 03 Apr 2024 | 0.235572 | -0.01415 | -5.67% | 0.248028 | 0.248028 | 0.234068 | 84.00 |
| 02 Apr 2024 | 0.249722 | -0.014749 | -5.58% | 0.268 | 0.268 | 0.246754 | 283.00 |
| 01 Apr 2024 | 0.264471 | 0.003986 | 1.53% | 0.260784 | 0.267132 | 0.260784 | 51.00 |
| 31 Mar 2024 | 0.260485 | -0.00755 | -2.82% | 0.269383 | 0.269383 | 0.260485 | 14.00 |
| 30 Mar 2024 | 0.268035 | -0.006089 | -2.22% | 0.274156 | 0.283188 | 0.265467 | 74.00 |
| 29 Mar 2024 | 0.274124 | 0.003774 | 1.40% | 0.272832 | 0.274402 | 0.263784 | 82.00 |
| 28 Mar 2024 | 0.27035 | -0.007773 | -2.79% | 0.2813 | 0.289109 | 0.268509 | 126.00 |
| 27 Mar 2024 | 0.278123 | 0.007077 | 2.61% | 0.276005 | 0.285396 | 0.27318 | 98.00 |
| 26 Mar 2024 | 0.271046 | 0.018766 | 7.44% | 0.257059 | 0.272752 | 0.2561 | 648.00 |
| 25 Mar 2024 | 0.25228 | -0.000444 | -0.18% | 0.251915 | 0.254789 | 0.250021 | 259.00 |
| 24 Mar 2024 | 0.252724 | 0.013764 | 5.76% | 0.241619 | 0.254488 | 0.241619 | 63.00 |
