Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | LAToken | 113,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 4.03% | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.31 | 1.14 | 1.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:57:47 | 0.064000 | 1.29 | UST |
ALICEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.24 | 0.050 | 4.55% | 1.18 | 1.25 | 1.16 | 74,327.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.82% | 1.21 | 1.22 | 1.13 | 87,984.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.49% | 1.18 | 1.23 | 1.13 | 74,969.00 |
16 Apr 2024 | 1.18 | -0.070 | -5.93% | 1.25 | 1.32 | 1.14 | 76,230.00 |
15 Apr 2024 | 1.25 | 0.100 | 8.68% | 1.14 | 1.27 | 1.10 | 46,176.00 |
14 Apr 2024 | 1.15 | -0.250 | -17.93% | 1.40 | 1.40 | 1.00 | 70,519.00 |
13 Apr 2024 | 1.41 | -0.370 | -20.97% | 1.78 | 1.82 | 1.34 | 67,808.00 |
12 Apr 2024 | 1.78 | -0.020 | -1.11% | 1.80 | 1.87 | 1.76 | 53,258.00 |
11 Apr 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 1.86 | 1.72 | 57,750.00 |
10 Apr 2024 | 1.85 | -0.070 | -3.50% | 1.92 | 1.94 | 1.83 | 57,304.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.27% | 1.82 | 1.93 | 1.78 | 59,119.00 |
08 Apr 2024 | 1.82 | 0.050 | 3.00% | 1.76 | 1.84 | 1.76 | 72,381.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.79% | 1.73 | 1.78 | 1.72 | 54,981.00 |
06 Apr 2024 | 1.74 | -0.040 | -2.53% | 1.78 | 1.78 | 1.66 | 67,503.00 |
05 Apr 2024 | 1.78 | 0.050 | 3.01% | 1.72 | 1.83 | 1.69 | 55,666.00 |
04 Apr 2024 | 1.73 | 0.010 | 0.64% | 1.72 | 1.78 | 1.65 | 55,836.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.47% | 1.87 | 1.87 | 1.67 | 60,887.00 |
02 Apr 2024 | 1.88 | -0.070 | -3.79% | 1.95 | 2.06 | 1.82 | 55,271.00 |
01 Apr 2024 | 1.95 | 0.090 | 4.78% | 1.86 | 1.97 | 1.86 | 55,982.00 |
31 Mar 2024 | 1.86 | -0.080 | -4.07% | 1.94 | 1.96 | 1.85 | 52,833.00 |
30 Mar 2024 | 1.94 | 0.020 | 1.29% | 1.91 | 1.98 | 1.88 | 48,378.00 |
29 Mar 2024 | 1.92 | -0.010 | -0.61% | 1.93 | 1.96 | 1.88 | 52,792.00 |
28 Mar 2024 | 1.93 | -0.090 | -4.27% | 2.02 | 2.04 | 1.89 | 49,421.00 |
27 Mar 2024 | 2.01 | 0.070 | 3.71% | 1.94 | 2.04 | 1.94 | 64,935.00 |
26 Mar 2024 | 1.94 | 0.070 | 3.96% | 1.87 | 1.97 | 1.86 | 65,413.00 |
25 Mar 2024 | 1.87 | 0.030 | 1.74% | 1.83 | 1.89 | 1.80 | 52,540.00 |
24 Mar 2024 | 1.84 | 0.030 | 1.72% | 1.81 | 1.89 | 1.77 | 51,666.00 |
23 Mar 2024 | 1.81 | -0.040 | -2.38% | 1.85 | 1.94 | 1.75 | 58,092.00 |
22 Mar 2024 | 1.85 | 0.00 | 0.16% | 1.85 | 1.88 | 1.79 | 57,468.00 |
21 Mar 2024 | 1.85 | 0.190 | 11.67% | 1.66 | 1.86 | 1.58 | 50,583.00 |
20 Mar 2024 | 1.65 | -0.210 | -11.41% | 1.86 | 1.89 | 1.58 | 72,476.00 |