Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | LAToken | 28,655,344 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 4.86% | 0.190 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.181 | 0.195023 | 0.170505 | 0.1812 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:16:29 | 0.190000 | 0.190 | UST |
ALPACAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1812 | 0.0034 | 1.91% | 0.1808 | 0.1845 | 0.176 | 18,524.00 |
| 18 Apr 2024 | 0.1778 | -0.003368 | -1.86% | 0.1813 | 0.1837 | 0.171394 | 16,401.00 |
| 17 Apr 2024 | 0.181168 | 0.013368 | 7.97% | 0.1698 | 0.182744 | 0.164507 | 19,223.00 |
| 16 Apr 2024 | 0.1678 | -0.0124 | -6.88% | 0.1794 | 0.1866 | 0.1638 | 17,455.00 |
| 15 Apr 2024 | 0.1802 | 0.0109 | 6.44% | 0.1695 | 0.182 | 0.163174 | 18,741.00 |
| 14 Apr 2024 | 0.1693 | -0.0335 | -16.52% | 0.2008 | 0.2093 | 0.1578 | 15,225.00 |
| 13 Apr 2024 | 0.2028 | -0.0403 | -16.58% | 0.243916 | 0.2505 | 0.1949 | 13,472.00 |
| 12 Apr 2024 | 0.2431 | -0.0035 | -1.42% | 0.2463 | 0.2537 | 0.237 | 12,350.00 |
| 11 Apr 2024 | 0.2466 | 0.0078 | 3.27% | 0.2387 | 0.2485 | 0.232483 | 14,213.00 |
| 10 Apr 2024 | 0.2388 | -0.0197 | -7.62% | 0.2591 | 0.260213 | 0.2378 | 11,506.00 |
| 09 Apr 2024 | 0.2585 | -0.0097 | -3.62% | 0.26892 | 0.276 | 0.2585 | 11,352.00 |
| 08 Apr 2024 | 0.2682 | 0.0238 | 9.74% | 0.2462 | 0.268697 | 0.2447 | 13,656.00 |
| 07 Apr 2024 | 0.2444 | 0.0104 | 4.44% | 0.2327 | 0.246818 | 0.2325 | 12,847.00 |
| 06 Apr 2024 | 0.234 | -0.0101 | -4.14% | 0.2461 | 0.2461 | 0.228485 | 14,434.00 |
| 05 Apr 2024 | 0.2441 | 0.0195 | 8.68% | 0.224 | 0.2476 | 0.222931 | 14,456.00 |
| 04 Apr 2024 | 0.2246 | -0.0068 | -2.94% | 0.232083 | 0.2399 | 0.2217 | 14,207.00 |
| 03 Apr 2024 | 0.2314 | -0.0167 | -6.73% | 0.2472 | 0.2478 | 0.2257 | 13,331.00 |
| 02 Apr 2024 | 0.2481 | -0.0278 | -10.08% | 0.276 | 0.2769 | 0.240925 | 12,186.00 |
| 01 Apr 2024 | 0.2759 | 0.0146 | 5.59% | 0.2611 | 0.281 | 0.259585 | 11,715.00 |
| 31 Mar 2024 | 0.2613 | -0.0001 | -0.04% | 0.2616 | 0.2704 | 0.2602 | 12,296.00 |
| 30 Mar 2024 | 0.2614 | -0.0155 | -5.60% | 0.2765 | 0.281199 | 0.2545 | 11,601.00 |
| 29 Mar 2024 | 0.2769 | 0.005524 | 2.04% | 0.2699 | 0.2804 | 0.2674 | 13,001.00 |
| 28 Mar 2024 | 0.271376 | 0.008276 | 3.15% | 0.2664 | 0.2742 | 0.2583 | 13,333.00 |
| 27 Mar 2024 | 0.2631 | 0.0101 | 3.99% | 0.2541 | 0.268697 | 0.252032 | 13,485.00 |
| 26 Mar 2024 | 0.253 | 0.0019 | 0.76% | 0.252623 | 0.256111 | 0.248 | 14,610.00 |
| 25 Mar 2024 | 0.2511 | 0.0187 | 8.05% | 0.2342 | 0.253 | 0.230484 | 15,109.00 |
| 24 Mar 2024 | 0.2324 | 0.0038 | 1.66% | 0.2301 | 0.2424 | 0.2278 | 16,379.00 |
| 23 Mar 2024 | 0.2286 | -0.008993 | -3.79% | 0.2378 | 0.2393 | 0.2212 | 16,466.00 |
| 22 Mar 2024 | 0.237593 | 0.004393 | 1.88% | 0.2333 | 0.2387 | 0.2273 | 14,941.00 |
| 21 Mar 2024 | 0.2332 | 0.0192 | 8.97% | 0.2162 | 0.2379 | 0.2031 | 13,152.00 |
| 20 Mar 2024 | 0.214 | -0.0159 | -6.92% | 0.2298 | 0.2525 | 0.206 | 17,903.00 |
