Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APYSwap | APYSUSDT | LAToken | 77,206 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.17% | 0.007871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007903 | 0.008014 | 0.007748 | 0.007884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:46:18 | 382.53 | 0.007871 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,631.98 | 206,784.62 | APYS | |||
APYSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.007884 | -0.000144 | -1.79% | 0.008102 | 0.0083 | 0.007884 | 437,463.00 |
| 24 Apr 2024 | 0.008028 | -0.000121 | -1.48% | 0.00822 | 0.008299 | 0.008028 | 472,238.00 |
| 23 Apr 2024 | 0.008149 | 0.00047 | 6.12% | 0.00772 | 0.008616 | 0.007647 | 410,528.00 |
| 22 Apr 2024 | 0.00768 | 0.000177 | 2.36% | 0.007465 | 0.007764 | 0.007415 | 512,488.00 |
| 21 Apr 2024 | 0.007502 | -0.000639 | -7.85% | 0.008172 | 0.008178 | 0.007272 | 491,478.00 |
| 20 Apr 2024 | 0.008142 | 0.000397 | 5.12% | 0.007767 | 0.008632 | 0.007574 | 466,200.00 |
| 19 Apr 2024 | 0.007745 | -0.000087 | -1.11% | 0.007832 | 0.008023 | 0.007617 | 183,998.00 |
| 18 Apr 2024 | 0.007832 | 0.000426 | 5.75% | 0.007415 | 0.008025 | 0.007292 | 387,356.00 |
| 17 Apr 2024 | 0.007406 | -0.000168 | -2.22% | 0.007558 | 0.007593 | 0.007041 | 458,145.00 |
| 16 Apr 2024 | 0.007574 | 0.000188 | 2.55% | 0.007375 | 0.007593 | 0.007273 | 517,061.00 |
| 15 Apr 2024 | 0.007386 | -0.000025 | -0.34% | 0.007411 | 0.008479 | 0.007213 | 350,620.00 |
| 14 Apr 2024 | 0.007411 | -0.000914 | -10.98% | 0.008293 | 0.008293 | 0.007213 | 375,663.00 |
| 13 Apr 2024 | 0.008324 | -0.00075 | -8.26% | 0.008946 | 0.009147 | 0.008324 | 288,825.00 |
| 12 Apr 2024 | 0.009075 | -0.000033 | -0.36% | 0.009152 | 0.009174 | 0.008947 | 438,609.00 |
| 11 Apr 2024 | 0.009108 | -0.000753 | -7.64% | 0.009851 | 0.0099 | 0.009 | 216,306.00 |
| 10 Apr 2024 | 0.009862 | -0.002097 | -17.54% | 0.011972 | 0.013216 | 0.009081 | 5,365.00 |
| 09 Apr 2024 | 0.011959 | 0.003268 | 37.60% | 0.008735 | 0.012 | 0.008521 | 344,724.00 |
| 08 Apr 2024 | 0.008691 | -0.00009 | -1.02% | 0.008752 | 0.008782 | 0.008616 | 432,706.00 |
| 07 Apr 2024 | 0.008781 | 0.000278 | 3.27% | 0.008544 | 0.008782 | 0.008178 | 428,077.00 |
| 06 Apr 2024 | 0.008503 | -0.000222 | -2.54% | 0.008726 | 0.00888 | 0.008481 | 443,115.00 |
| 05 Apr 2024 | 0.008725 | -0.00015 | -1.69% | 0.008776 | 0.009309 | 0.008178 | 374,057.00 |
| 04 Apr 2024 | 0.008875 | 0.000052 | 0.59% | 0.008823 | 0.008902 | 0.008679 | 422,160.00 |
| 03 Apr 2024 | 0.008823 | -0.000188 | -2.09% | 0.009055 | 0.009382 | 0.0087 | 434,526.00 |
| 02 Apr 2024 | 0.00901 | -0.00003 | -0.33% | 0.009075 | 0.009236 | 0.008783 | 420,266.00 |
| 01 Apr 2024 | 0.00904 | 0.000191 | 2.16% | 0.008934 | 0.00926 | 0.0087 | 421,235.00 |
| 31 Mar 2024 | 0.008849 | 0.000398 | 4.71% | 0.008514 | 0.009062 | 0.008407 | 425,212.00 |
| 30 Mar 2024 | 0.008451 | -0.000135 | -1.57% | 0.008558 | 0.008632 | 0.008395 | 362,395.00 |
| 29 Mar 2024 | 0.008586 | -0.000796 | -8.48% | 0.009418 | 0.009518 | 0.008027 | 274,824.00 |
| 28 Mar 2024 | 0.009382 | -0.000106 | -1.12% | 0.009388 | 0.009518 | 0.00934 | 375,388.00 |
| 27 Mar 2024 | 0.009488 | 0.000052 | 0.55% | 0.009459 | 0.009518 | 0.009247 | 335,559.00 |
| 26 Mar 2024 | 0.009436 | 0.000144 | 1.55% | 0.009329 | 0.009518 | 0.009233 | 340,699.00 |
| 25 Mar 2024 | 0.009292 | -0.00004 | -0.43% | 0.009314 | 0.009518 | 0.008373 | 89,250.00 |
| 24 Mar 2024 | 0.009332 | 0.00084 | 9.89% | 0.008622 | 0.009524 | 0.008236 | 112,121.00 |
