ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASYUSDT ASYAGRO

0.00251
0.00 (0.00%)
11:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ASYAGRO ASYUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00251
Open Price High Price Low Price Prev. Close 52 Week Range
0.00251 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.00251 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ASY

ASYUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ASYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00251 0.000142 6.00% 0.00251 0.00251 0.00251 396.00
28 Mar 2024 0.002368 -0.001132 -32.34% 0.002368 0.002368 0.002368 1.00
27 Mar 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
26 Mar 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
25 Mar 2024 0.0035 -0.00035 -9.09% 0.002379 0.0035 0.002362 2,331.00
24 Mar 2024 0.00385 0.001 35.09% 0.00385 0.00385 0.00385 458.00
23 Mar 2024 0.00285 -0.00023 -7.47% 0.002942 0.002942 0.00285 25.00
22 Mar 2024 0.00308 -0.00147 -32.31% 0.00375 0.00375 0.00308 100.00
21 Mar 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0.00
20 Mar 2024 0.00455 -0.00000002 0.00% 0.00455 0.00455 0.00455 219.00
19 Mar 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0.00
18 Mar 2024 0.00455 0.000718 18.74% 0.00455 0.00455 0.00455 100.00
17 Mar 2024 0.003832 0.00 0.00% 0.003832 0.003832 0.003832 0.00
16 Mar 2024 0.003832 0.00 0.00% 0.003832 0.003832 0.003832 0.00
15 Mar 2024 0.003832 0.00 0.00% 0.003832 0.003832 0.003832 69.00
14 Mar 2024 0.003832 -0.000668 -14.84% 0.003832 0.003832 0.003832 0.00
13 Mar 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
12 Mar 2024 0.0045 0.000668 17.44% 0.003832 0.0045 0.003832 256.00
11 Mar 2024 0.003832 -0.000518 -11.91% 0.00455 0.00455 0.003832 1,411.00
10 Mar 2024 0.00435 0.00005 1.16% 0.0028 0.00435 0.0028 761.00
09 Mar 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
08 Mar 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
07 Mar 2024 0.0043 0.0017 65.38% 0.0043 0.0043 0.0043 1.00
06 Mar 2024 0.0026 -0.0019 -42.22% 0.0026 0.0026 0.0026 2.00
05 Mar 2024 0.0045 0.00195 76.47% 0.0045 0.0045 0.0045 224.00
04 Mar 2024 0.00255 -0.000716 -21.92% 0.00255 0.00255 0.00255 0.00
03 Mar 2024 0.003266 -0.000534 -14.05% 0.00327 0.00327 0.002371 1,513.00
02 Mar 2024 0.0038 0.001106 41.03% 0.0038 0.0038 0.0038 0.00
29 Feb 2024 0.002695 0.00 0.00% 0.002695 0.002695 0.002695 0.00

Your Recent History

Delayed Upgrade Clock