Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASYAGRO | ASYUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00251 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00251 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00251 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASY |
ASYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00251 | 0.000142 | 6.00% | 0.00251 | 0.00251 | 0.00251 | 396.00 |
28 Mar 2024 | 0.002368 | -0.001132 | -32.34% | 0.002368 | 0.002368 | 0.002368 | 1.00 |
27 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
26 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
25 Mar 2024 | 0.0035 | -0.00035 | -9.09% | 0.002379 | 0.0035 | 0.002362 | 2,331.00 |
24 Mar 2024 | 0.00385 | 0.001 | 35.09% | 0.00385 | 0.00385 | 0.00385 | 458.00 |
23 Mar 2024 | 0.00285 | -0.00023 | -7.47% | 0.002942 | 0.002942 | 0.00285 | 25.00 |
22 Mar 2024 | 0.00308 | -0.00147 | -32.31% | 0.00375 | 0.00375 | 0.00308 | 100.00 |
21 Mar 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
20 Mar 2024 | 0.00455 | -0.00000002 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 219.00 |
19 Mar 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
18 Mar 2024 | 0.00455 | 0.000718 | 18.74% | 0.00455 | 0.00455 | 0.00455 | 100.00 |
17 Mar 2024 | 0.003832 | 0.00 | 0.00% | 0.003832 | 0.003832 | 0.003832 | 0.00 |
16 Mar 2024 | 0.003832 | 0.00 | 0.00% | 0.003832 | 0.003832 | 0.003832 | 0.00 |
15 Mar 2024 | 0.003832 | 0.00 | 0.00% | 0.003832 | 0.003832 | 0.003832 | 69.00 |
14 Mar 2024 | 0.003832 | -0.000668 | -14.84% | 0.003832 | 0.003832 | 0.003832 | 0.00 |
13 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
12 Mar 2024 | 0.0045 | 0.000668 | 17.44% | 0.003832 | 0.0045 | 0.003832 | 256.00 |
11 Mar 2024 | 0.003832 | -0.000518 | -11.91% | 0.00455 | 0.00455 | 0.003832 | 1,411.00 |
10 Mar 2024 | 0.00435 | 0.00005 | 1.16% | 0.0028 | 0.00435 | 0.0028 | 761.00 |
09 Mar 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
08 Mar 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
07 Mar 2024 | 0.0043 | 0.0017 | 65.38% | 0.0043 | 0.0043 | 0.0043 | 1.00 |
06 Mar 2024 | 0.0026 | -0.0019 | -42.22% | 0.0026 | 0.0026 | 0.0026 | 2.00 |
05 Mar 2024 | 0.0045 | 0.00195 | 76.47% | 0.0045 | 0.0045 | 0.0045 | 224.00 |
04 Mar 2024 | 0.00255 | -0.000716 | -21.92% | 0.00255 | 0.00255 | 0.00255 | 0.00 |
03 Mar 2024 | 0.003266 | -0.000534 | -14.05% | 0.00327 | 0.00327 | 0.002371 | 1,513.00 |
02 Mar 2024 | 0.0038 | 0.001106 | 41.03% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
29 Feb 2024 | 0.002695 | 0.00 | 0.00% | 0.002695 | 0.002695 | 0.002695 | 0.00 |