Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAUSDT | LAToken | 48,340,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0113 | 7.77% | 0.1568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1452 | 0.1575 | 0.1347 | 0.1455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:41:33 | 188.59 | 0.1568 | UST |
ATAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1455 | 0.014 | 10.65% | 0.1338 | 0.147 | 0.128852 | 472,511.00 |
| 18 Apr 2024 | 0.1315 | -0.005 | -3.66% | 0.1358 | 0.1383 | 0.1243 | 458,116.00 |
| 17 Apr 2024 | 0.1365 | -0.0047 | -3.33% | 0.1414 | 0.1442 | 0.1274 | 420,594.00 |
| 16 Apr 2024 | 0.1412 | -0.020 | -12.41% | 0.1596 | 0.1602 | 0.136145 | 422,820.00 |
| 15 Apr 2024 | 0.1612 | 0.0008 | 0.50% | 0.1574 | 0.1658 | 0.1394 | 430,183.00 |
| 14 Apr 2024 | 0.1604 | -0.0678 | -29.71% | 0.2232 | 0.2327 | 0.1356 | 323,728.00 |
| 13 Apr 2024 | 0.2282 | -0.0253 | -9.98% | 0.2515 | 0.2742 | 0.207 | 271,412.00 |
| 12 Apr 2024 | 0.2535 | 0.038 | 17.63% | 0.2154 | 0.2658 | 0.2151 | 291,396.00 |
| 11 Apr 2024 | 0.2155 | -0.0064 | -2.88% | 0.2212 | 0.239 | 0.208309 | 328,046.00 |
| 10 Apr 2024 | 0.2219 | 0.0041 | 1.88% | 0.2184 | 0.2285 | 0.2143 | 256,572.00 |
| 09 Apr 2024 | 0.2178 | 0.0198 | 10.00% | 0.197 | 0.2346 | 0.1936 | 370,957.00 |
| 08 Apr 2024 | 0.198 | 0.0037 | 1.90% | 0.1966 | 0.2098 | 0.1934 | 286,443.00 |
| 07 Apr 2024 | 0.1943 | 0.0056 | 2.97% | 0.1906 | 0.195774 | 0.1833 | 281,074.00 |
| 06 Apr 2024 | 0.1887 | -0.0595 | -23.97% | 0.248 | 0.253 | 0.1846 | 230,124.00 |
| 05 Apr 2024 | 0.2482 | 0.0703 | 39.52% | 0.1773 | 0.253432 | 0.1708 | 297,974.00 |
| 04 Apr 2024 | 0.1779 | 0.0141 | 8.61% | 0.163216 | 0.191 | 0.1568 | 393,627.00 |
| 03 Apr 2024 | 0.1638 | -0.0095 | -5.48% | 0.1727 | 0.1733 | 0.155 | 374,319.00 |
| 02 Apr 2024 | 0.1733 | -0.0142 | -7.57% | 0.1868 | 0.1884 | 0.1676 | 340,538.00 |
| 01 Apr 2024 | 0.1875 | 0.0097 | 5.46% | 0.1769 | 0.1958 | 0.17619 | 283,568.00 |
| 31 Mar 2024 | 0.1778 | -0.0023 | -1.28% | 0.1801 | 0.1914 | 0.1764 | 422,684.00 |
| 30 Mar 2024 | 0.1801 | 0.0007 | 0.39% | 0.1791 | 0.1828 | 0.1745 | 398,403.00 |
| 29 Mar 2024 | 0.1794 | 0.0015 | 0.84% | 0.1785 | 0.1807 | 0.1746 | 295,099.00 |
| 28 Mar 2024 | 0.1779 | -0.0091 | -4.87% | 0.1869 | 0.1898 | 0.1774 | 294,922.00 |
| 27 Mar 2024 | 0.187 | 0.0035 | 1.91% | 0.1839 | 0.1902 | 0.1801 | 304,449.00 |
| 26 Mar 2024 | 0.1835 | 0.0005 | 0.27% | 0.183 | 0.2026 | 0.1829 | 299,306.00 |
| 25 Mar 2024 | 0.183 | 0.0122 | 7.14% | 0.1706 | 0.1911 | 0.167 | 377,335.00 |
| 24 Mar 2024 | 0.1708 | 0.0092 | 5.69% | 0.1616 | 0.177053 | 0.1605 | 349,805.00 |
| 23 Mar 2024 | 0.1616 | -0.0035 | -2.12% | 0.1645 | 0.171 | 0.1567 | 344,071.00 |
| 22 Mar 2024 | 0.1651 | -0.002 | -1.20% | 0.1664 | 0.171097 | 0.1586 | 375,070.00 |
| 21 Mar 2024 | 0.1671 | 0.019232 | 13.01% | 0.1484 | 0.1684 | 0.1403 | 424,398.00 |
| 20 Mar 2024 | 0.147868 | -0.018632 | -11.19% | 0.1661 | 0.1678 | 0.1446 | 343,049.00 |
