ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUDIOUSDT Audius

0.276201
0.00 (0.00%)
11:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOUSDT LAToken 346,327,625 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.276201
Open Price High Price Low Price Prev. Close 52 Week Range
0.276201 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.276201 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AUDIO AUDIOBTC

AUDIOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AUDIOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.276201 -0.000588 -0.21% 0.277082 0.277082 0.276201 1.00
27 Mar 2024 0.276789 0.00 0.00% 0.276789 0.276789 0.276789 0.00
26 Mar 2024 0.276789 0.00 0.00% 0.276789 0.276789 0.276789 0.00
25 Mar 2024 0.276789 0.000883 0.32% 0.275906 0.276789 0.275906 0.00
24 Mar 2024 0.275906 0.00 0.00% 0.275906 0.275906 0.275906 0.00
23 Mar 2024 0.275906 0.00 0.00% 0.275906 0.275906 0.275906 0.00
22 Mar 2024 0.275906 0.00 0.00% 0.275906 0.275906 0.275906 0.00
21 Mar 2024 0.275906 0.00 0.00% 0.275906 0.275906 0.275906 0.00
20 Mar 2024 0.275906 0.001372 0.50% 0.275906 0.275906 0.275906 0.00
19 Mar 2024 0.274534 0.00 0.00% 0.274534 0.274534 0.274534 11.00
18 Mar 2024 0.274534 -0.125466 -31.37% 0.275412 0.275412 0.274534 0.00
17 Mar 2024 0.400 0.00 0.00% 0.400 0.400 0.400 0.00
16 Mar 2024 0.400 0.10557 35.86% 0.271496 0.400 0.271496 0.00
15 Mar 2024 0.29443 0.00 0.00% 0.29443 0.29443 0.29443 0.00
14 Mar 2024 0.29443 -0.034524 -10.50% 0.329423 0.329423 0.24422 12.00
13 Mar 2024 0.328954 -0.000469 -0.14% 0.328954 0.328954 0.328954 0.00
12 Mar 2024 0.329423 -0.000409 -0.12% 0.328954 0.329539 0.328369 0.00
11 Mar 2024 0.329832 -0.00117 -0.35% 0.329832 0.329832 0.329832 0.00
10 Mar 2024 0.331002 0.00 0.00% 0.331002 0.331002 0.331002 0.00
09 Mar 2024 0.331002 -0.002048 -0.61% 0.332173 0.332173 0.331002 0.00
08 Mar 2024 0.33305 -0.00145 -0.43% 0.33305 0.33305 0.33305 0.00
07 Mar 2024 0.3345 0.038892 13.16% 0.296322 0.3345 0.296322 1.00
06 Mar 2024 0.295608 0.014354 5.10% 0.281494 0.295608 0.281494 16.00
05 Mar 2024 0.281254 0.017403 6.60% 0.264733 0.281254 0.264733 0.00
04 Mar 2024 0.263851 0.000882 0.34% 0.263851 0.263851 0.263851 0.00
03 Mar 2024 0.262969 0.022347 9.29% 0.241209 0.275 0.241209 0.00
02 Mar 2024 0.240621 0.00 0.00% 0.240621 0.240621 0.240621 0.00
01 Mar 2024 0.240621 0.000621 0.26% 0.240621 0.240621 0.240621 0.00
29 Feb 2024 0.240 0.010258 4.47% 0.23033 0.240 0.23033 0.00

Your Recent History

Delayed Upgrade Clock