Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | LAToken | 346,327,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.276201 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.276201 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.276201 | UST |
AUDIOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.276201 | -0.000588 | -0.21% | 0.277082 | 0.277082 | 0.276201 | 1.00 |
27 Mar 2024 | 0.276789 | 0.00 | 0.00% | 0.276789 | 0.276789 | 0.276789 | 0.00 |
26 Mar 2024 | 0.276789 | 0.00 | 0.00% | 0.276789 | 0.276789 | 0.276789 | 0.00 |
25 Mar 2024 | 0.276789 | 0.000883 | 0.32% | 0.275906 | 0.276789 | 0.275906 | 0.00 |
24 Mar 2024 | 0.275906 | 0.00 | 0.00% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
23 Mar 2024 | 0.275906 | 0.00 | 0.00% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
22 Mar 2024 | 0.275906 | 0.00 | 0.00% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
21 Mar 2024 | 0.275906 | 0.00 | 0.00% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
20 Mar 2024 | 0.275906 | 0.001372 | 0.50% | 0.275906 | 0.275906 | 0.275906 | 0.00 |
19 Mar 2024 | 0.274534 | 0.00 | 0.00% | 0.274534 | 0.274534 | 0.274534 | 11.00 |
18 Mar 2024 | 0.274534 | -0.125466 | -31.37% | 0.275412 | 0.275412 | 0.274534 | 0.00 |
17 Mar 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
16 Mar 2024 | 0.400 | 0.10557 | 35.86% | 0.271496 | 0.400 | 0.271496 | 0.00 |
15 Mar 2024 | 0.29443 | 0.00 | 0.00% | 0.29443 | 0.29443 | 0.29443 | 0.00 |
14 Mar 2024 | 0.29443 | -0.034524 | -10.50% | 0.329423 | 0.329423 | 0.24422 | 12.00 |
13 Mar 2024 | 0.328954 | -0.000469 | -0.14% | 0.328954 | 0.328954 | 0.328954 | 0.00 |
12 Mar 2024 | 0.329423 | -0.000409 | -0.12% | 0.328954 | 0.329539 | 0.328369 | 0.00 |
11 Mar 2024 | 0.329832 | -0.00117 | -0.35% | 0.329832 | 0.329832 | 0.329832 | 0.00 |
10 Mar 2024 | 0.331002 | 0.00 | 0.00% | 0.331002 | 0.331002 | 0.331002 | 0.00 |
09 Mar 2024 | 0.331002 | -0.002048 | -0.61% | 0.332173 | 0.332173 | 0.331002 | 0.00 |
08 Mar 2024 | 0.33305 | -0.00145 | -0.43% | 0.33305 | 0.33305 | 0.33305 | 0.00 |
07 Mar 2024 | 0.3345 | 0.038892 | 13.16% | 0.296322 | 0.3345 | 0.296322 | 1.00 |
06 Mar 2024 | 0.295608 | 0.014354 | 5.10% | 0.281494 | 0.295608 | 0.281494 | 16.00 |
05 Mar 2024 | 0.281254 | 0.017403 | 6.60% | 0.264733 | 0.281254 | 0.264733 | 0.00 |
04 Mar 2024 | 0.263851 | 0.000882 | 0.34% | 0.263851 | 0.263851 | 0.263851 | 0.00 |
03 Mar 2024 | 0.262969 | 0.022347 | 9.29% | 0.241209 | 0.275 | 0.241209 | 0.00 |
02 Mar 2024 | 0.240621 | 0.00 | 0.00% | 0.240621 | 0.240621 | 0.240621 | 0.00 |
01 Mar 2024 | 0.240621 | 0.000621 | 0.26% | 0.240621 | 0.240621 | 0.240621 | 0.00 |
29 Feb 2024 | 0.240 | 0.010258 | 4.47% | 0.23033 | 0.240 | 0.23033 | 0.00 |