1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Basic Attention Token (BATETH)

  6. Basic Attention Token (BATETH) Historical

BATETH

Basic Attention Token
0.000142
0.00000417 (3.03%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATETH LAToken 372,027,109 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000417 3.03% 0.000142 0.001308 0.001318
Open Price High Price Low Price Prev. Close 52 Week Range
0.000135 0.000145 0.000134 0.000137 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 00:07:20 1.64 0.000142 ETH
Price x Volume Volume Base Symbol Related Pairs
9.39 67,941.64 BAT BATEUR BATGBP BATBTC

BATETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Mar 2023 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
25 Mar 2023 0.000137 -0.00000200 -1.44% 0.000139 0.000142 0.000134 134,197.00
24 Mar 2023 0.000139 0.00000200 1.46% 0.000138 0.00014 0.000135 140,076.00
23 Mar 2023 0.000137 -0.00000400 -2.84% 0.00014 0.000141 0.000134 215,092.00
22 Mar 2023 0.000141 -0.00000300 -2.09% 0.000143 0.000143 0.000134 281,150.00
21 Mar 2023 0.000144 0.00 0.00% 0.000144 0.000147 0.000139 196,197.00
20 Mar 2023 0.000144 0.00000500 3.60% 0.00014 0.000145 0.000139 202,357.00
19 Mar 2023 0.000139 -0.00000500 -3.48% 0.000144 0.000145 0.000139 131,192.00
18 Mar 2023 0.000144 0.00000400 2.86% 0.000141 0.000148 0.000136 218,198.00
17 Mar 2023 0.00014 0.00000080 0.58% 0.00014 0.000143 0.000139 182,564.00
16 Mar 2023 0.000139 -0.00000600 -4.14% 0.000146 0.000148 0.000139 166,519.00
15 Mar 2023 0.000145 0.00000300 2.11% 0.000142 0.000147 0.000139 79,861.00
14 Mar 2023 0.000142 0.00000100 0.71% 0.000142 0.000147 0.000129 164,628.00
13 Mar 2023 0.000141 -0.00000030 -0.21% 0.00014 0.000142 0.000136 239,970.00
12 Mar 2023 0.000141 -0.00000800 -5.37% 0.000149 0.00015 0.00014 226,470.00
11 Mar 2023 0.000149 -0.00000300 -1.97% 0.000152 0.000157 0.000146 169,562.00
10 Mar 2023 0.000152 -0.00000300 -1.94% 0.000154 0.000158 0.00015 285,232.00
09 Mar 2023 0.000155 -0.00000600 -3.73% 0.00016 0.000161 0.000151 132,301.00
08 Mar 2023 0.000161 -0.00000400 -2.42% 0.000166 0.000167 0.000158 164,397.00
07 Mar 2023 0.000165 0.00000200 1.22% 0.000164 0.000168 0.00016 95,361.00
06 Mar 2023 0.000164 -0.00000100 -0.61% 0.000166 0.000168 0.000163 125,424.00
05 Mar 2023 0.000165 -0.00000500 -2.93% 0.000172 0.000181 0.000163 120,703.00
04 Mar 2023 0.000171 -0.00000700 -3.95% 0.000178 0.000178 0.000167 106,531.00
03 Mar 2023 0.000177 -0.00000300 -1.67% 0.00018 0.000185 0.000174 114,116.00
02 Mar 2023 0.00018 0.00000029 0.16% 0.00018 0.000182 0.000177 127,708.00
01 Mar 2023 0.00018 -0.00000600 -3.23% 0.000186 0.000187 0.000179 136,916.00
28 Feb 2023 0.000186 -0.00000400 -2.10% 0.000189 0.000192 0.000185 126,865.00
27 Feb 2023 0.00019 0.00000700 3.83% 0.000183 0.000192 0.000182 123,464.00
26 Feb 2023 0.000183 -0.00000300 -1.61% 0.000187 0.000188 0.000179 133,829.00
Your Recent History
LATK
BATETH
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 13:15:21