Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | LAToken | 373,065,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000109 | 1.37% | 0.000081 | 0.001308 | 0.001318 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000079 | 0.000081 | 0.000079 | 0.000079 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:06:58 | 0.007000 | 0.000081 | ETH |
BATETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.000079 | 0.00000074 | 0.94% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
18 Apr 2024 | 0.000079 | -0.00000042 | -0.53% | 0.000079 | 0.000079 | 0.000078 | 0.00 |
17 Apr 2024 | 0.000079 | -0.00000095 | -1.19% | 0.000079 | 0.000079 | 0.000078 | 0.00 |
16 Apr 2024 | 0.00008 | -0.00000200 | -2.45% | 0.000084 | 0.000084 | 0.00008 | 0.00 |
15 Apr 2024 | 0.000082 | 0.00000200 | 2.52% | 0.00008 | 0.000082 | 0.000079 | 0.00 |
14 Apr 2024 | 0.000079 | -0.00000900 | -10.24% | 0.000087 | 0.000087 | 0.000074 | 0.00 |
13 Apr 2024 | 0.000088 | -0.00000500 | -5.41% | 0.000093 | 0.000093 | 0.000086 | 0.00 |
12 Apr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
11 Apr 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
10 Apr 2024 | 0.000088 | 0.00000058 | 0.66% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
09 Apr 2024 | 0.000088 | -0.00000065 | -0.74% | 0.000086 | 0.000088 | 0.000086 | 0.00 |
08 Apr 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
07 Apr 2024 | 0.000088 | 0.00000002 | 0.02% | 0.000089 | 0.00009 | 0.00004 | 0.00 |
06 Apr 2024 | 0.000088 | 0.00000029 | 0.33% | 0.000089 | 0.000089 | 0.000087 | 0.00 |
05 Apr 2024 | 0.000088 | -0.00000023 | -0.26% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
04 Apr 2024 | 0.000088 | -0.00000044 | -0.50% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
03 Apr 2024 | 0.000089 | -0.00000053 | -0.59% | 0.00009 | 0.00009 | 0.000088 | 0.00 |
02 Apr 2024 | 0.000089 | -0.00000300 | -3.26% | 0.000092 | 0.000092 | 0.000089 | 0.00 |
01 Apr 2024 | 0.000092 | -0.00000400 | -4.15% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
31 Mar 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
30 Mar 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
29 Mar 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
28 Mar 2024 | 0.000096 | 0.00000800 | 9.05% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
27 Mar 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
26 Mar 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
25 Mar 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
24 Mar 2024 | 0.000088 | 0.00000200 | 2.30% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
23 Mar 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
22 Mar 2024 | 0.000088 | 0.00000200 | 2.32% | 0.000086 | 0.000088 | 0.000085 | 0.00 |
21 Mar 2024 | 0.000086 | 0.00000300 | 3.59% | 0.000085 | 0.000087 | 0.000084 | 0.00 |
20 Mar 2024 | 0.000084 | -0.00000097 | -1.15% | 0.000083 | 0.000084 | 0.000082 | 0.00 |