S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Aelf (LAToken:ELFBTC)
Aelf (LAToken:ELFBTC) Historical

ELFBTC Aelf

0.00000903

0.00000027 (3.08%)

18:45:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	LAToken	409,313,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000027	3.08%	0.00000903

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000897	0.00000903	0.00000897	0.00000876	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:39:56	15.42	0.00000903	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00014128	15.65	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000876	0.00000000	0.00%	0.00000876	0.00000876	0.00000876	0.00
24 Apr 2024	0.00000876	0.00000000	0.00%	0.00000876	0.00000876	0.00000876	0.00
23 Apr 2024	0.00000876	0.00000000	0.00%	0.00000876	0.00000876	0.00000876	0.00
22 Apr 2024	0.00000876	0.00000000	0.00%	0.00000876	0.00000876	0.00000876	0.00
21 Apr 2024	0.00000876	0.00000000	0.00%	0.00000876	0.00000876	0.00000876	0.00
20 Apr 2024	0.00000876	0.00000000	0.00%	0.00000876	0.00000876	0.00000876	0.00
19 Apr 2024	0.00000876	0.00000000	0.00%	0.00000876	0.00000876	0.00000876	0.00
18 Apr 2024	0.00000876	0.00000028	3.30%	0.00000876	0.00000876	0.00000876	15.00
17 Apr 2024	0.00000848	0.00000000	0.00%	0.00000848	0.00000848	0.00000848	0.00
16 Apr 2024	0.00000848	0.00000000	0.00%	0.00000848	0.00000848	0.00000848	0.00
15 Apr 2024	0.00000848	0.00000000	0.00%	0.00000848	0.00000848	0.00000848	0.00
14 Apr 2024	0.00000848	-0.00000054	-5.99%	0.00000837	0.00000878	0.00000837	5.00
13 Apr 2024	0.00000902	-0.00000006	-0.66%	0.00000911	0.00000911	0.00000902	50.00
12 Apr 2024	0.00000908	0.00000000	0.00%	0.00000908	0.00000908	0.00000908	0.00
11 Apr 2024	0.00000908	0.00000000	0.00%	0.00000908	0.00000908	0.00000908	0.00
10 Apr 2024	0.00000908	0.00000007	0.78%	0.00000908	0.00000908	0.00000908	34.00
09 Apr 2024	0.00000901	0.00000000	0.00%	0.00000901	0.00000901	0.00000901	0.00
08 Apr 2024	0.00000901	0.00000017	1.92%	0.00000901	0.00000901	0.00000901	1.00
07 Apr 2024	0.00000884	0.00000000	0.00%	0.00000884	0.00000884	0.00000884	0.00
06 Apr 2024	0.00000884	0.00000000	0.00%	0.00000884	0.00000884	0.00000884	0.00
05 Apr 2024	0.00000884	0.00000000	0.00%	0.00000884	0.00000884	0.00000884	0.00
04 Apr 2024	0.00000884	0.00000000	0.00%	0.00000884	0.00000884	0.00000884	0.00
03 Apr 2024	0.00000884	-0.00000021	-2.32%	0.00000897	0.00000897	0.00000884	48.00
02 Apr 2024	0.00000905	-0.00000030	-3.21%	0.00000905	0.00000905	0.00000905	1.00
01 Apr 2024	0.00000935	0.00000000	0.00%	0.00000935	0.00000935	0.00000935	0.00
31 Mar 2024	0.00000935	0.00000000	0.00%	0.00000935	0.00000935	0.00000935	0.00
30 Mar 2024	0.00000935	0.00000000	0.00%	0.00000935	0.00000935	0.00000935	0.00
29 Mar 2024	0.00000935	-0.00000068	-6.78%	0.00000935	0.00000935	0.00000935	0.00
28 Mar 2024	0.00001003	0.00000000	0.00%	0.00001003	0.00001003	0.00001003	0.00
27 Mar 2024	0.00001003	0.00000000	0.00%	0.00001003	0.00001003	0.00001003	0.00
26 Mar 2024	0.00001003	0.00000000	0.00%	0.00001003	0.00001003	0.00001003	0.00
25 Mar 2024	0.00001003	0.00000000	0.00%	0.00001003	0.00001003	0.00001003	0.00
24 Mar 2024	0.00001003	0.00000000	0.00%	0.00001003	0.00001003	0.00001003	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions