Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,099.70
(
-0.26%
)
S&P ASX All Technology
2,327.30
(
-2.57%
)
Brent Oil
76.81
(
0.03%
)
US Dollar vs AUD
1.5004
(
-0.08%
)
Bitcoin
26,339.37
(
-0.05%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Aelf (ELFUSDT)

  6. Aelf (ELFUSDT) Historical

ELFUSDT

Aelf

0.310
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSDT LAToken 136,153,656 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.310
Open Price High Price Low Price Prev. Close 52 Week Range
0.310 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.310 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ELF ELFBTC

ELFUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 Jun 2023 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
07 Jun 2023 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
06 Jun 2023 0.310 0.0591 23.56% 0.25357 0.310 0.25357 37.00
05 Jun 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
04 Jun 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
03 Jun 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
02 Jun 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
01 Jun 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
31 May 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
30 May 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
29 May 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
28 May 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
27 May 2023 0.2509 0.00 0.00% 0.2509 0.2509 0.2509 0.00
26 May 2023 0.2509 0.000201 0.08% 0.2509 0.2509 0.2509 0.00
25 May 2023 0.250699 0.00 0.00% 0.250699 0.250699 0.250699 0.00
24 May 2023 0.250699 0.00000001 0.00% 0.250699 0.250699 0.250699 13.00
23 May 2023 0.250699 0.000692 0.28% 0.250699 0.250699 0.250699 3.00
22 May 2023 0.250007 0.00 0.00% 0.250007 0.250007 0.250007 0.00
21 May 2023 0.250007 0.00 0.00% 0.250007 0.250007 0.250007 0.00
20 May 2023 0.250007 0.00 0.00% 0.250007 0.250007 0.250007 0.00
19 May 2023 0.250007 0.00 0.00% 0.250007 0.250007 0.250007 0.00
18 May 2023 0.250007 0.00 0.00% 0.250007 0.250007 0.250007 0.00
17 May 2023 0.250007 0.00 0.00% 0.250007 0.250007 0.250007 0.00
16 May 2023 0.250007 0.00 0.00% 0.250007 0.250007 0.250007 0.00
15 May 2023 0.250007 0.00 0.00% 0.250007 0.250007 0.250007 0.00
14 May 2023 0.250007 0.00000700 0.00% 0.250007 0.250007 0.250007 0.00
13 May 2023 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
12 May 2023 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
11 May 2023 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
10 May 2023 0.250 -0.070 -21.88% 0.250 0.250 0.250 1.00
09 May 2023 0.320 0.070 28.00% 0.320 0.320 0.320 2.00
07 May 2023 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
06 May 2023 0.250 0.00 0.00% 0.250 0.250 0.250 0.00
Your Recent History
LATK
ELFUSDT
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 06:08:57