Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | LAToken | 136,153,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.310 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.310 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.310 | UST |
ELFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2023 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
07 Jun 2023 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
06 Jun 2023 | 0.310 | 0.0591 | 23.56% | 0.25357 | 0.310 | 0.25357 | 37.00 |
05 Jun 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
04 Jun 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
03 Jun 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
02 Jun 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
01 Jun 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
31 May 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
30 May 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
29 May 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
28 May 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
27 May 2023 | 0.2509 | 0.00 | 0.00% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
26 May 2023 | 0.2509 | 0.000201 | 0.08% | 0.2509 | 0.2509 | 0.2509 | 0.00 |
25 May 2023 | 0.250699 | 0.00 | 0.00% | 0.250699 | 0.250699 | 0.250699 | 0.00 |
24 May 2023 | 0.250699 | 0.00000001 | 0.00% | 0.250699 | 0.250699 | 0.250699 | 13.00 |
23 May 2023 | 0.250699 | 0.000692 | 0.28% | 0.250699 | 0.250699 | 0.250699 | 3.00 |
22 May 2023 | 0.250007 | 0.00 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
21 May 2023 | 0.250007 | 0.00 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
20 May 2023 | 0.250007 | 0.00 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
19 May 2023 | 0.250007 | 0.00 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
18 May 2023 | 0.250007 | 0.00 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
17 May 2023 | 0.250007 | 0.00 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
16 May 2023 | 0.250007 | 0.00 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
15 May 2023 | 0.250007 | 0.00 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
14 May 2023 | 0.250007 | 0.00000700 | 0.00% | 0.250007 | 0.250007 | 0.250007 | 0.00 |
13 May 2023 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
12 May 2023 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
11 May 2023 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
10 May 2023 | 0.250 | -0.070 | -21.88% | 0.250 | 0.250 | 0.250 | 1.00 |
09 May 2023 | 0.320 | 0.070 | 28.00% | 0.320 | 0.320 | 0.320 | 2.00 |
07 May 2023 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
06 May 2023 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |