ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELFUSDT Aelf

0.6845
-0.0429 (-5.90%)
18:06:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSDT LAToken 317,421,174 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0429 -5.90% 0.6845
Open Price High Price Low Price Prev. Close 52 Week Range
0.734144 0.7352 0.6521 0.7274 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 18:06:19 8.60 0.6845 UST
Price x Volume Volume Base Symbol Related Pairs
32,774.04 46,912.80 ELF ELFBTC

ELFUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Dec 2023 0.7274 0.0616 9.25% 0.671013 0.7355 0.6396 109,588.00
10 Dec 2023 0.6658 0.0428 6.87% 0.623 0.666401 0.6153 97,404.00
09 Dec 2023 0.623 0.02307 3.85% 0.601044 0.6344 0.587827 64,536.00
08 Dec 2023 0.59993 -0.01527 -2.48% 0.6165 0.6244 0.5713 110,761.00
07 Dec 2023 0.6152 -0.0137 -2.18% 0.62919 0.6652 0.61087 88,952.00
06 Dec 2023 0.6289 0.0687 12.26% 0.569081 0.6783 0.5675 111,605.00
05 Dec 2023 0.5602 0.0148 2.71% 0.5447 0.568285 0.538 60,646.00
04 Dec 2023 0.5454 0.0111 2.08% 0.5348 0.5903 0.526059 94,995.00
03 Dec 2023 0.5343 0.0036 0.68% 0.5524 0.5549 0.516007 65,158.00
02 Dec 2023 0.5307 0.0167 3.25% 0.5181 0.552642 0.4907 87,365.00
01 Dec 2023 0.514 0.018 3.63% 0.490141 0.5367 0.4676 173,582.00
30 Nov 2023 0.496 0.0456 10.12% 0.4508 0.5324 0.4484 191,652.00
29 Nov 2023 0.4504 0.0207 4.82% 0.4293 0.4528 0.4205 212,606.00
28 Nov 2023 0.4297 -0.0139 -3.13% 0.4448 0.4505 0.425 212,684.00
27 Nov 2023 0.4436 -0.0073 -1.62% 0.4502 0.451883 0.4431 208,531.00
26 Nov 2023 0.4509 -0.0028 -0.62% 0.4523 0.4524 0.447 220,448.00
25 Nov 2023 0.4537 0.000426 0.09% 0.4553 0.4571 0.4482 201,122.00
24 Nov 2023 0.453274 -0.015526 -3.31% 0.4654 0.4719 0.4488 93,195.00
23 Nov 2023 0.4688 0.0165 3.65% 0.450267 0.4708 0.439508 96,847.00
22 Nov 2023 0.4523 -0.1169 -20.54% 0.568781 0.5936 0.4495 143,688.00
21 Nov 2023 0.5692 0.0262 4.83% 0.586331 0.6028 0.548211 73,037.00
20 Nov 2023 0.543 0.0293 5.70% 0.5191 0.596909 0.4822 111,056.00
19 Nov 2023 0.5137 0.0384 8.08% 0.4814 0.5138 0.4701 147,026.00
18 Nov 2023 0.4753 0.0298 6.69% 0.444 0.477 0.439982 120,411.00
17 Nov 2023 0.4455 -0.0127 -2.77% 0.4615 0.469471 0.4349 99,633.00
16 Nov 2023 0.4582 0.0517 12.72% 0.4045 0.4733 0.403 133,005.00
15 Nov 2023 0.4065 0.0128 3.25% 0.3934 0.4142 0.3856 138,421.00
14 Nov 2023 0.3937 0.0157 4.15% 0.3778 0.3957 0.3759 135,243.00
13 Nov 2023 0.378 -0.0035 -0.92% 0.3794 0.3798 0.3738 57,109.00
12 Nov 2023 0.3815 -0.0009 -0.24% 0.3826 0.382868 0.3743 60,463.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com