Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | LAToken | 317,421,174 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0429 | -5.90% | 0.6845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.734144 | 0.7352 | 0.6521 | 0.7274 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:06:19 | 8.60 | 0.6845 | UST |
ELFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.7274 | 0.0616 | 9.25% | 0.671013 | 0.7355 | 0.6396 | 109,588.00 |
| 10 Dec 2023 | 0.6658 | 0.0428 | 6.87% | 0.623 | 0.666401 | 0.6153 | 97,404.00 |
| 09 Dec 2023 | 0.623 | 0.02307 | 3.85% | 0.601044 | 0.6344 | 0.587827 | 64,536.00 |
| 08 Dec 2023 | 0.59993 | -0.01527 | -2.48% | 0.6165 | 0.6244 | 0.5713 | 110,761.00 |
| 07 Dec 2023 | 0.6152 | -0.0137 | -2.18% | 0.62919 | 0.6652 | 0.61087 | 88,952.00 |
| 06 Dec 2023 | 0.6289 | 0.0687 | 12.26% | 0.569081 | 0.6783 | 0.5675 | 111,605.00 |
| 05 Dec 2023 | 0.5602 | 0.0148 | 2.71% | 0.5447 | 0.568285 | 0.538 | 60,646.00 |
| 04 Dec 2023 | 0.5454 | 0.0111 | 2.08% | 0.5348 | 0.5903 | 0.526059 | 94,995.00 |
| 03 Dec 2023 | 0.5343 | 0.0036 | 0.68% | 0.5524 | 0.5549 | 0.516007 | 65,158.00 |
| 02 Dec 2023 | 0.5307 | 0.0167 | 3.25% | 0.5181 | 0.552642 | 0.4907 | 87,365.00 |
| 01 Dec 2023 | 0.514 | 0.018 | 3.63% | 0.490141 | 0.5367 | 0.4676 | 173,582.00 |
| 30 Nov 2023 | 0.496 | 0.0456 | 10.12% | 0.4508 | 0.5324 | 0.4484 | 191,652.00 |
| 29 Nov 2023 | 0.4504 | 0.0207 | 4.82% | 0.4293 | 0.4528 | 0.4205 | 212,606.00 |
| 28 Nov 2023 | 0.4297 | -0.0139 | -3.13% | 0.4448 | 0.4505 | 0.425 | 212,684.00 |
| 27 Nov 2023 | 0.4436 | -0.0073 | -1.62% | 0.4502 | 0.451883 | 0.4431 | 208,531.00 |
| 26 Nov 2023 | 0.4509 | -0.0028 | -0.62% | 0.4523 | 0.4524 | 0.447 | 220,448.00 |
| 25 Nov 2023 | 0.4537 | 0.000426 | 0.09% | 0.4553 | 0.4571 | 0.4482 | 201,122.00 |
| 24 Nov 2023 | 0.453274 | -0.015526 | -3.31% | 0.4654 | 0.4719 | 0.4488 | 93,195.00 |
| 23 Nov 2023 | 0.4688 | 0.0165 | 3.65% | 0.450267 | 0.4708 | 0.439508 | 96,847.00 |
| 22 Nov 2023 | 0.4523 | -0.1169 | -20.54% | 0.568781 | 0.5936 | 0.4495 | 143,688.00 |
| 21 Nov 2023 | 0.5692 | 0.0262 | 4.83% | 0.586331 | 0.6028 | 0.548211 | 73,037.00 |
| 20 Nov 2023 | 0.543 | 0.0293 | 5.70% | 0.5191 | 0.596909 | 0.4822 | 111,056.00 |
| 19 Nov 2023 | 0.5137 | 0.0384 | 8.08% | 0.4814 | 0.5138 | 0.4701 | 147,026.00 |
| 18 Nov 2023 | 0.4753 | 0.0298 | 6.69% | 0.444 | 0.477 | 0.439982 | 120,411.00 |
| 17 Nov 2023 | 0.4455 | -0.0127 | -2.77% | 0.4615 | 0.469471 | 0.4349 | 99,633.00 |
| 16 Nov 2023 | 0.4582 | 0.0517 | 12.72% | 0.4045 | 0.4733 | 0.403 | 133,005.00 |
| 15 Nov 2023 | 0.4065 | 0.0128 | 3.25% | 0.3934 | 0.4142 | 0.3856 | 138,421.00 |
| 14 Nov 2023 | 0.3937 | 0.0157 | 4.15% | 0.3778 | 0.3957 | 0.3759 | 135,243.00 |
| 13 Nov 2023 | 0.378 | -0.0035 | -0.92% | 0.3794 | 0.3798 | 0.3738 | 57,109.00 |
| 12 Nov 2023 | 0.3815 | -0.0009 | -0.24% | 0.3826 | 0.382868 | 0.3743 | 60,463.00 |
