Aelf Historical Data - ELFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Aelf (LAToken:ELFUSDT)
Aelf (LAToken:ELFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	LAToken	396,104,457	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0119	-2.07%	0.5643

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5765	0.5767	0.5561	0.5762	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:54:22	25.39	0.5643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,905.82	28,047.13	ELF			ELFBTC

ELFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.5762	-0.0303	-5.00%	0.6046	0.6089	0.5712	70,772.00
24 Apr 2024	0.6065	0.0204	3.48%	0.5859	0.6074	0.5774	85,741.00
23 Apr 2024	0.5861	0.0104	1.81%	0.5762	0.5904	0.5699	74,002.00
22 Apr 2024	0.5757	-0.0029	-0.50%	0.5777	0.5847	0.5673	68,046.00
21 Apr 2024	0.5786	0.0177	3.16%	0.558971	0.5797	0.5546	86,267.00
20 Apr 2024	0.5609	0.0033	0.59%	0.5573	0.5724	0.5507	80,933.00
19 Apr 2024	0.5576	0.0125	2.29%	0.5442	0.56064	0.5425	94,286.00
18 Apr 2024	0.5451	-0.0195	-3.45%	0.565	0.5685	0.537768	102,055.00
17 Apr 2024	0.5646	0.0087	1.57%	0.5548	0.568762	0.5317	90,163.00
16 Apr 2024	0.5559	-0.0125	-2.20%	0.5701	0.5937	0.5479	87,099.00
15 Apr 2024	0.5684	0.0434	8.27%	0.5184	0.5688	0.500	78,078.00
14 Apr 2024	0.525	-0.0599	-10.24%	0.58318	0.6126	0.4983	81,423.00
13 Apr 2024	0.5849	-0.0542	-8.48%	0.6356	0.6705	0.5817	89,589.00
12 Apr 2024	0.6391	0.013408	2.14%	0.6256	0.6396	0.6232	89,616.00
11 Apr 2024	0.625692	-0.000508	-0.08%	0.626218	0.633802	0.5988	98,355.00
10 Apr 2024	0.6262	-0.0267	-4.09%	0.6547	0.6557	0.6222	82,797.00
09 Apr 2024	0.6529	0.0186	2.93%	0.6343	0.6576	0.622	79,154.00
08 Apr 2024	0.6343	0.0232	3.80%	0.610237	0.6344	0.6081	75,366.00
07 Apr 2024	0.6111	0.0196	3.31%	0.5918	0.61412	0.5867	71,862.00
06 Apr 2024	0.5915	-0.0093	-1.55%	0.6014	0.601998	0.5798	72,909.00
05 Apr 2024	0.6008	0.0157	2.68%	0.5819	0.6089	0.578631	63,986.00
04 Apr 2024	0.5851	0.0053	0.91%	0.5805	0.5921	0.5662	97,026.00
03 Apr 2024	0.5798	-0.0447	-7.16%	0.6235	0.6237	0.5682	93,928.00
02 Apr 2024	0.6245	-0.0265	-4.07%	0.651	0.6511	0.6089	75,372.00
01 Apr 2024	0.651	0.0033	0.51%	0.6465	0.6516	0.6431	67,332.00
31 Mar 2024	0.6477	-0.010	-1.52%	0.6614	0.6624	0.6455	72,308.00
30 Mar 2024	0.6577	-0.002854	-0.43%	0.665129	0.669503	0.650111	66,899.00
29 Mar 2024	0.660554	0.025254	3.98%	0.6358	0.6697	0.6286	70,376.00
28 Mar 2024	0.6353	-0.0218	-3.32%	0.6558	0.6786	0.632	73,062.00
27 Mar 2024	0.6571	0.0149	2.32%	0.6431	0.662192	0.6399	60,880.00
26 Mar 2024	0.6422	0.0149	2.38%	0.6278	0.6434	0.6212	73,685.00
25 Mar 2024	0.6273	0.0055	0.88%	0.6199	0.6283	0.60559	67,506.00
24 Mar 2024	0.6218	-0.0113	-1.78%	0.6293	0.634279	0.6059	56,319.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions