Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | LAToken | 974,090,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000112 | 8.75% | 0.00001392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001279 | 0.00001429 | 0.00001278 | 0.00001280 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:13:15 | 0.003000 | 0.00001392 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00001280 | 0.00000018 | 1.43% | 0.00001259 | 0.00001305 | 0.00001252 | 99,611.00 |
| 24 Apr 2024 | 0.00001262 | -0.00000007 | -0.55% | 0.00001271 | 0.00001282 | 0.00001252 | 51,868.00 |
| 23 Apr 2024 | 0.00001269 | 0.00000017 | 1.36% | 0.00001252 | 0.00001304 | 0.00001246 | 109,333.00 |
| 22 Apr 2024 | 0.00001252 | -0.00000014 | -1.11% | 0.00001264 | 0.00001272 | 0.00001241 | 78,034.00 |
| 21 Apr 2024 | 0.00001266 | 0.00000045 | 3.69% | 0.00001216 | 0.00001284 | 0.00001214 | 130,178.00 |
| 20 Apr 2024 | 0.00001221 | 0.00000027 | 2.26% | 0.00001199 | 0.00001227 | 0.00001178 | 121,435.00 |
| 19 Apr 2024 | 0.00001194 | -0.00000002 | -0.17% | 0.00001196 | 0.00001206 | 0.00001166 | 106,590.00 |
| 18 Apr 2024 | 0.00001196 | 0.00000022 | 1.87% | 0.00001171 | 0.00001219 | 0.00001159 | 135,008.00 |
| 17 Apr 2024 | 0.00001174 | -0.00000018 | -1.51% | 0.00001187 | 0.00001193 | 0.00001163 | 90,741.00 |
| 16 Apr 2024 | 0.00001192 | 0.00000014 | 1.19% | 0.00001178 | 0.00001231 | 0.00001141 | 85,224.00 |
| 15 Apr 2024 | 0.00001178 | 0.00000037 | 3.24% | 0.00001152 | 0.00001195 | 0.00001123 | 68,215.00 |
| 14 Apr 2024 | 0.00001141 | -0.00000300 | -21.49% | 0.00001391 | 0.00001397 | 0.00001059 | 115,884.00 |
| 13 Apr 2024 | 0.00001396 | -0.00000200 | -12.58% | 0.00001597 | 0.00001622 | 0.00001364 | 138,471.00 |
| 12 Apr 2024 | 0.00001590 | 0.00000095 | 6.35% | 0.00001501 | 0.00001613 | 0.00001486 | 121,544.00 |
| 11 Apr 2024 | 0.00001495 | -0.00000048 | -3.11% | 0.00001547 | 0.00001559 | 0.00001475 | 56,799.00 |
| 10 Apr 2024 | 0.00001543 | 0.00000009 | 0.59% | 0.00001537 | 0.00001602 | 0.00001525 | 103,777.00 |
| 09 Apr 2024 | 0.00001534 | 0.00000050 | 3.37% | 0.00001485 | 0.00001586 | 0.00001455 | 115,796.00 |
| 08 Apr 2024 | 0.00001484 | 0.00000004 | 0.27% | 0.00001480 | 0.00001492 | 0.00001471 | 94,828.00 |
| 07 Apr 2024 | 0.00001480 | 0.00000016 | 1.09% | 0.00001459 | 0.00001490 | 0.00001456 | 97,385.00 |
| 06 Apr 2024 | 0.00001464 | 0.00000010 | 0.69% | 0.00001452 | 0.00001482 | 0.00001429 | 95,266.00 |
| 05 Apr 2024 | 0.00001454 | 0.00000005 | 0.35% | 0.00001447 | 0.00001490 | 0.00001437 | 97,102.00 |
| 04 Apr 2024 | 0.00001449 | -0.00000031 | -2.09% | 0.00001480 | 0.00001512 | 0.00001432 | 78,693.00 |
| 03 Apr 2024 | 0.00001480 | -0.00000010 | -0.67% | 0.00001491 | 0.00001491 | 0.00001445 | 103,496.00 |
| 02 Apr 2024 | 0.00001490 | -0.00000059 | -3.81% | 0.00001545 | 0.00001573 | 0.00001485 | 107,839.00 |
| 01 Apr 2024 | 0.00001549 | 0.00000005 | 0.32% | 0.00001540 | 0.00001561 | 0.00001537 | 89,925.00 |
| 31 Mar 2024 | 0.00001544 | -0.00000039 | -2.46% | 0.00001582 | 0.00001582 | 0.00001534 | 66,966.00 |
| 30 Mar 2024 | 0.00001583 | 0.00000028 | 1.80% | 0.00001553 | 0.00001615 | 0.00001543 | 104,081.00 |
| 29 Mar 2024 | 0.00001555 | 0.00000024 | 1.57% | 0.00001527 | 0.00001582 | 0.00001491 | 107,795.00 |
| 28 Mar 2024 | 0.00001531 | -0.00000025 | -1.61% | 0.00001558 | 0.00001566 | 0.00001499 | 100,955.00 |
| 27 Mar 2024 | 0.00001556 | 0.00000030 | 1.97% | 0.00001529 | 0.00001568 | 0.00001522 | 86,241.00 |
| 26 Mar 2024 | 0.00001526 | -0.00000038 | -2.43% | 0.00001563 | 0.00001586 | 0.00001506 | 105,426.00 |
| 25 Mar 2024 | 0.00001564 | -0.00000055 | -3.40% | 0.00001621 | 0.00001624 | 0.00001559 | 64,314.00 |
| 24 Mar 2024 | 0.00001619 | 0.00000086 | 5.61% | 0.00001535 | 0.00001633 | 0.00001528 | 96,876.00 |
