ETHBTC

Ethereum Historical Data - ETHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC LAToken 258,156,740,921 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.00081300 -1.30% 0.06161800 0.01975800 0.01977000
Open Price High Price Low Price Prev. Close 52 Week Range
0.06240200 0.06311000 0.06157900 0.06243100 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 07:51:04 0.097000 0.06161800 BTC
Price x Volume Volume Base Symbol Related Pairs
119.11 1,909.22 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2021 0.06243100 0.00009400 0.15% 0.06235400 0.06245800 0.06035500 2,468.00
18 Jun 2021 0.06233700 0.00060500 0.98% 0.06176400 0.06278600 0.06099400 2,179.00
17 Jun 2021 0.06173200 -0.00169400 -2.67% 0.06336300 0.06440000 0.06147100 2,137.00
16 Jun 2021 0.06342600 -0.00028700 -0.45% 0.06386200 0.06550000 0.06200000 2,511.00
15 Jun 2021 0.06371300 -0.00057100 -0.89% 0.06430100 0.07222200 0.06246600 2,576.00
14 Jun 2021 0.06428400 -0.00252600 -3.78% 0.06669300 0.06758200 0.06369100 2,512.00
13 Jun 2021 0.06681000 0.00364900 5.78% 0.06305700 0.06813900 0.06281900 3,166.00
12 Jun 2021 0.06316100 -0.00408000 -6.07% 0.06749000 0.06749000 0.06273300 2,841.00
11 Jun 2021 0.06724100 -0.00264200 -3.78% 0.06976300 0.06992000 0.06666600 2,914.00
10 Jun 2021 0.06988300 -0.00527600 -7.02% 0.07506200 0.07529500 0.06934000 3,667.00
09 Jun 2021 0.07515900 -0.00202500 -2.62% 0.07714600 0.07734400 0.07434500 2,975.00
08 Jun 2021 0.07718400 0.00153600 2.03% 0.07581000 0.07756400 0.07549600 2,989.00
07 Jun 2021 0.07564800 0.00168600 2.28% 0.07397700 0.07594800 0.07211600 2,494.00
06 Jun 2021 0.07396200 0.00106100 1.46% 0.07299700 0.07485600 0.07265000 2,804.00
05 Jun 2021 0.07290100 -0.00003000 -0.04% 0.07288600 0.07585500 0.07116000 2,952.00
04 Jun 2021 0.07293100 0.00084200 1.17% 0.07198300 0.07370600 0.06630000 3,085.00
03 Jun 2021 0.07208900 0.00032200 0.45% 0.07179100 0.07353300 0.07089200 2,994.00
02 Jun 2021 0.07176700 -0.00070700 -0.98% 0.07254400 0.07279900 0.07040000 3,365.00
01 Jun 2021 0.07247400 0.00542000 8.08% 0.06676400 0.07272000 0.06601600 4,125.00
31 May 2021 0.06705400 0.00116600 1.77% 0.06587800 0.06842400 0.06515000 3,494.00
30 May 2021 0.06588800 -0.00199600 -2.94% 0.06739600 0.07004100 0.06505400 3,633.00
29 May 2021 0.06788400 -0.00338300 -4.75% 0.07128200 0.07155300 0.06724200 3,751.00
28 May 2021 0.07126700 -0.00214400 -2.92% 0.07333400 0.07333400 0.07039200 3,575.00
27 May 2021 0.07341100 0.00301400 4.28% 0.07069900 0.07341100 0.06932400 4,152.00
26 May 2021 0.07039700 0.00216300 3.17% 0.06818600 0.07091300 0.06088900 4,242.00
25 May 2021 0.06823400 0.00754800 12.44% 0.06057700 0.07499900 0.05682000 4,219.00
24 May 2021 0.06068600 -0.00052500 -0.86% 0.06127100 0.06242000 0.05642000 5,258.00
23 May 2021 0.06121100 -0.00359800 -5.55% 0.06512000 0.06536000 0.05995700 4,090.00
22 May 2021 0.06480900 -0.00354700 -5.19% 0.06830300 0.07031000 0.06280100 3,948.00
21 May 2021 0.06835600 0.00174400 2.62% 0.06667400 0.08100000 0.05500100 3,524.00
20 May 2021 0.06661200 -0.01214400 -15.42% 0.07873600 0.08090000 0.04000000 3,129.00
Your Recent History
LATK
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 21:51:45