Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | LAToken | 23,406,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.81% | 2.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.51 | 2.43 | 2.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:45:07 | 2.89 | 2.48 | UST |
FORTHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2023 | 2.46 | -0.190 | -6.99% | 2.65 | 2.65 | 2.43 | 2,723.00 |
07 Jun 2023 | 2.65 | 0.030 | 1.03% | 2.62 | 2.68 | 2.53 | 2,358.00 |
06 Jun 2023 | 2.62 | -0.310 | -10.43% | 2.93 | 2.93 | 2.58 | 2,555.00 |
05 Jun 2023 | 2.92 | -0.010 | -0.31% | 2.92 | 2.96 | 2.89 | 1,085.00 |
04 Jun 2023 | 2.93 | 0.060 | 2.05% | 2.88 | 3.14 | 2.86 | 752.00 |
03 Jun 2023 | 2.87 | 0.020 | 0.70% | 2.86 | 2.94 | 2.85 | 964.00 |
02 Jun 2023 | 2.85 | 0.100 | 3.48% | 2.76 | 2.89 | 2.76 | 1,073.00 |
01 Jun 2023 | 2.76 | -0.080 | -2.65% | 2.83 | 2.83 | 2.73 | 883.00 |
31 May 2023 | 2.83 | -0.040 | -1.26% | 2.88 | 2.88 | 2.81 | 1,077.00 |
30 May 2023 | 2.87 | -0.030 | -1.17% | 2.89 | 2.91 | 2.85 | 238.00 |
29 May 2023 | 2.90 | 0.080 | 2.73% | 2.83 | 2.91 | 2.83 | 142.00 |
28 May 2023 | 2.83 | -0.030 | -0.95% | 2.85 | 2.85 | 2.78 | 86.00 |
27 May 2023 | 2.85 | 0.020 | 0.85% | 2.83 | 2.89 | 2.82 | 113.00 |
26 May 2023 | 2.83 | 0.030 | 1.22% | 2.78 | 2.85 | 2.72 | 177.00 |
25 May 2023 | 2.79 | -0.090 | -3.02% | 2.87 | 2.91 | 2.76 | 154.00 |
24 May 2023 | 2.88 | 0.070 | 2.45% | 2.81 | 2.96 | 2.81 | 155.00 |
23 May 2023 | 2.81 | -0.090 | -3.00% | 2.89 | 2.94 | 2.80 | 297.00 |
22 May 2023 | 2.90 | -0.040 | -1.23% | 2.90 | 2.91 | 2.88 | 36.00 |
21 May 2023 | 2.94 | -0.010 | -0.41% | 2.95 | 2.98 | 2.92 | 116.00 |
20 May 2023 | 2.95 | 0.020 | 0.82% | 2.91 | 2.97 | 2.89 | 265.00 |
19 May 2023 | 2.92 | -0.020 | -0.78% | 2.95 | 2.95 | 2.85 | 269.00 |
18 May 2023 | 2.95 | 0.080 | 2.65% | 2.91 | 2.95 | 2.84 | 98.00 |
17 May 2023 | 2.87 | -0.030 | -1.00% | 2.90 | 2.92 | 2.87 | 0.00 |
16 May 2023 | 2.90 | 0.010 | 0.24% | 2.88 | 2.94 | 2.86 | 1.00 |
15 May 2023 | 2.89 | 0.080 | 2.74% | 2.88 | 2.89 | 2.85 | 0.00 |
14 May 2023 | 2.82 | -0.040 | -1.47% | 2.84 | 2.90 | 2.82 | 2.00 |
13 May 2023 | 2.86 | 0.090 | 3.10% | 2.79 | 2.86 | 2.69 | 3.00 |
12 May 2023 | 2.77 | -0.240 | -8.00% | 2.95 | 2.99 | 2.77 | 10.00 |
11 May 2023 | 3.01 | 0.070 | 2.28% | 2.95 | 3.07 | 2.94 | 3.00 |
10 May 2023 | 2.95 | 0.010 | 0.37% | 2.92 | 2.97 | 2.90 | 3.00 |
09 May 2023 | 2.93 | -0.260 | -8.23% | 3.17 | 3.17 | 2.87 | 7.00 |
08 May 2023 | 3.20 | -0.050 | -1.66% | 3.20 | 3.27 | 3.16 | 4.00 |
07 May 2023 | 3.25 | -0.120 | -3.50% | 3.38 | 3.39 | 3.22 | 6.00 |