Ampleforth Governance Historical Data - FORTHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHUSDT	LAToken	23,406,867	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.020	0.81%	2.48

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.46	2.51	2.43	2.46	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:45:07	2.89	2.48	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,181.19	478.05	FORTH			FORTHBTC

FORTHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2023	2.46	-0.190	-6.99%	2.65	2.65	2.43	2,723.00
07 Jun 2023	2.65	0.030	1.03%	2.62	2.68	2.53	2,358.00
06 Jun 2023	2.62	-0.310	-10.43%	2.93	2.93	2.58	2,555.00
05 Jun 2023	2.92	-0.010	-0.31%	2.92	2.96	2.89	1,085.00
04 Jun 2023	2.93	0.060	2.05%	2.88	3.14	2.86	752.00
03 Jun 2023	2.87	0.020	0.70%	2.86	2.94	2.85	964.00
02 Jun 2023	2.85	0.100	3.48%	2.76	2.89	2.76	1,073.00
01 Jun 2023	2.76	-0.080	-2.65%	2.83	2.83	2.73	883.00
31 May 2023	2.83	-0.040	-1.26%	2.88	2.88	2.81	1,077.00
30 May 2023	2.87	-0.030	-1.17%	2.89	2.91	2.85	238.00
29 May 2023	2.90	0.080	2.73%	2.83	2.91	2.83	142.00
28 May 2023	2.83	-0.030	-0.95%	2.85	2.85	2.78	86.00
27 May 2023	2.85	0.020	0.85%	2.83	2.89	2.82	113.00
26 May 2023	2.83	0.030	1.22%	2.78	2.85	2.72	177.00
25 May 2023	2.79	-0.090	-3.02%	2.87	2.91	2.76	154.00
24 May 2023	2.88	0.070	2.45%	2.81	2.96	2.81	155.00
23 May 2023	2.81	-0.090	-3.00%	2.89	2.94	2.80	297.00
22 May 2023	2.90	-0.040	-1.23%	2.90	2.91	2.88	36.00
21 May 2023	2.94	-0.010	-0.41%	2.95	2.98	2.92	116.00
20 May 2023	2.95	0.020	0.82%	2.91	2.97	2.89	265.00
19 May 2023	2.92	-0.020	-0.78%	2.95	2.95	2.85	269.00
18 May 2023	2.95	0.080	2.65%	2.91	2.95	2.84	98.00
17 May 2023	2.87	-0.030	-1.00%	2.90	2.92	2.87	0.00
16 May 2023	2.90	0.010	0.24%	2.88	2.94	2.86	1.00
15 May 2023	2.89	0.080	2.74%	2.88	2.89	2.85	0.00
14 May 2023	2.82	-0.040	-1.47%	2.84	2.90	2.82	2.00
13 May 2023	2.86	0.090	3.10%	2.79	2.86	2.69	3.00
12 May 2023	2.77	-0.240	-8.00%	2.95	2.99	2.77	10.00
11 May 2023	3.01	0.070	2.28%	2.95	3.07	2.94	3.00
10 May 2023	2.95	0.010	0.37%	2.92	2.97	2.90	3.00
09 May 2023	2.93	-0.260	-8.23%	3.17	3.17	2.87	7.00
08 May 2023	3.20	-0.050	-1.66%	3.20	3.27	3.16	4.00
07 May 2023	3.25	-0.120	-3.50%	3.38	3.39	3.22	6.00