Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | LAToken | 67,827,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.187 | -2.83% | 6.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.61 | 6.62 | 6.33 | 6.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:28:45 | 0.413900 | 6.41 | UST |
FORTHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 6.60 | -0.130 | -1.95% | 6.72 | 6.88 | 6.56 | 10,117.00 |
28 Mar 2024 | 6.73 | -0.450 | -6.28% | 7.17 | 7.49 | 6.67 | 11,329.00 |
27 Mar 2024 | 7.18 | 0.040 | 0.50% | 7.13 | 7.55 | 6.95 | 8,358.00 |
26 Mar 2024 | 7.14 | 0.020 | 0.29% | 7.12 | 7.23 | 6.86 | 10,978.00 |
25 Mar 2024 | 7.12 | -0.120 | -1.63% | 7.23 | 7.55 | 7.01 | 6,977.00 |
24 Mar 2024 | 7.24 | -0.340 | -4.52% | 7.54 | 8.49 | 7.08 | 9,292.00 |
23 Mar 2024 | 7.58 | 1.33 | 21.21% | 6.30 | 7.90 | 6.14 | 13,415.00 |
22 Mar 2024 | 6.26 | -0.020 | -0.33% | 6.25 | 6.55 | 6.13 | 12,789.00 |
21 Mar 2024 | 6.28 | -0.190 | -2.86% | 6.41 | 6.65 | 5.85 | 5,595.00 |
20 Mar 2024 | 6.46 | -1.60 | -19.86% | 8.28 | 8.89 | 6.29 | 9,817.00 |
19 Mar 2024 | 8.06 | 2.51 | 45.17% | 5.54 | 8.07 | 5.46 | 19,012.00 |
18 Mar 2024 | 5.55 | 0.260 | 4.81% | 5.36 | 5.69 | 5.00 | 6,076.00 |
17 Mar 2024 | 5.30 | -0.250 | -4.45% | 5.55 | 6.13 | 5.17 | 14,206.00 |
16 Mar 2024 | 5.55 | -0.150 | -2.70% | 5.78 | 5.83 | 5.14 | 4,086.00 |
15 Mar 2024 | 5.70 | -0.070 | -1.13% | 5.76 | 5.94 | 5.41 | 7,606.00 |
14 Mar 2024 | 5.76 | -0.550 | -8.70% | 6.11 | 6.25 | 5.68 | 4,500.00 |
13 Mar 2024 | 6.31 | 1.20 | 23.37% | 5.10 | 9.16 | 4.53 | 9,416.00 |
12 Mar 2024 | 5.12 | 0.390 | 8.32% | 4.74 | 5.13 | 4.54 | 11,254.00 |
11 Mar 2024 | 4.73 | -0.200 | -4.06% | 4.88 | 4.97 | 4.62 | 12,596.00 |
10 Mar 2024 | 4.93 | -0.120 | -2.28% | 5.06 | 5.20 | 4.91 | 6,575.00 |
09 Mar 2024 | 5.04 | 0.380 | 8.06% | 4.66 | 5.36 | 4.65 | 14,409.00 |
08 Mar 2024 | 4.66 | 0.170 | 3.81% | 4.49 | 4.80 | 4.49 | 16,157.00 |
07 Mar 2024 | 4.49 | 0.230 | 5.27% | 4.24 | 4.53 | 4.10 | 12,220.00 |
06 Mar 2024 | 4.27 | -0.330 | -7.14% | 4.57 | 4.59 | 4.02 | 17,104.00 |
05 Mar 2024 | 4.60 | -0.030 | -0.56% | 4.62 | 4.66 | 4.50 | 17,496.00 |
04 Mar 2024 | 4.62 | -0.070 | -1.55% | 4.71 | 4.74 | 4.48 | 9,193.00 |
03 Mar 2024 | 4.70 | 0.180 | 3.96% | 4.53 | 4.73 | 4.44 | 12,899.00 |
02 Mar 2024 | 4.52 | 0.290 | 6.91% | 4.23 | 4.55 | 4.23 | 13,834.00 |
01 Mar 2024 | 4.22 | -0.010 | -0.19% | 4.21 | 4.40 | 4.14 | 7,516.00 |