Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | LAToken | 31,660,105 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042 | -1.25% | 3.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.36 | 3.38 | 3.31 | 3.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:00:40 | 0.463800 | 3.31 | UST |
FORTHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 3.35 | 0.010 | 0.21% | 3.35 | 3.40 | 3.30 | 10,198.00 |
| 02 Dec 2023 | 3.35 | 0.030 | 0.90% | 3.31 | 3.37 | 3.27 | 10,883.00 |
| 01 Dec 2023 | 3.32 | 0.060 | 1.75% | 3.27 | 3.34 | 3.24 | 7,683.00 |
| 30 Nov 2023 | 3.26 | -0.130 | -3.72% | 3.42 | 3.45 | 3.25 | 8,539.00 |
| 29 Nov 2023 | 3.39 | 0.020 | 0.47% | 3.37 | 3.52 | 3.32 | 11,254.00 |
| 28 Nov 2023 | 3.37 | 0.050 | 1.60% | 3.32 | 3.50 | 3.21 | 14,484.00 |
| 27 Nov 2023 | 3.32 | 0.100 | 3.11% | 3.21 | 3.33 | 3.20 | 11,664.00 |
| 26 Nov 2023 | 3.22 | 0.050 | 1.74% | 3.17 | 3.25 | 3.16 | 9,505.00 |
| 25 Nov 2023 | 3.16 | -0.020 | -0.69% | 3.20 | 3.22 | 3.15 | 10,624.00 |
| 24 Nov 2023 | 3.19 | 0.090 | 3.01% | 3.11 | 3.20 | 3.05 | 11,009.00 |
| 23 Nov 2023 | 3.09 | 0.110 | 3.79% | 2.98 | 3.13 | 2.98 | 11,606.00 |
| 22 Nov 2023 | 2.98 | -0.210 | -6.53% | 3.18 | 3.21 | 2.98 | 11,061.00 |
| 21 Nov 2023 | 3.19 | -0.050 | -1.58% | 3.23 | 3.28 | 3.18 | 9,678.00 |
| 20 Nov 2023 | 3.24 | 0.080 | 2.53% | 3.15 | 3.24 | 3.10 | 9,947.00 |
| 19 Nov 2023 | 3.16 | -0.070 | -2.02% | 3.24 | 3.24 | 3.03 | 10,422.00 |
| 18 Nov 2023 | 3.22 | -0.020 | -0.52% | 3.23 | 3.32 | 3.09 | 11,095.00 |
| 17 Nov 2023 | 3.24 | -0.150 | -4.28% | 3.39 | 3.46 | 3.19 | 11,002.00 |
| 16 Nov 2023 | 3.38 | 0.100 | 2.95% | 3.29 | 3.40 | 3.29 | 11,054.00 |
| 15 Nov 2023 | 3.29 | -0.050 | -1.41% | 3.31 | 3.34 | 3.21 | 9,657.00 |
| 14 Nov 2023 | 3.34 | -0.090 | -2.66% | 3.44 | 3.53 | 3.33 | 7,620.00 |
| 13 Nov 2023 | 3.43 | 0.010 | 0.29% | 3.42 | 3.47 | 3.34 | 7,866.00 |
| 12 Nov 2023 | 3.42 | -0.100 | -2.76% | 3.51 | 3.52 | 3.36 | 7,452.00 |
| 11 Nov 2023 | 3.51 | 0.140 | 4.06% | 3.40 | 3.63 | 3.37 | 6,886.00 |
| 10 Nov 2023 | 3.38 | 0.050 | 1.66% | 3.32 | 3.53 | 3.26 | 7,463.00 |
| 09 Nov 2023 | 3.32 | 0.030 | 0.85% | 3.31 | 3.52 | 3.27 | 7,570.00 |
| 08 Nov 2023 | 3.29 | 0.100 | 3.04% | 3.20 | 3.34 | 3.12 | 8,623.00 |
| 07 Nov 2023 | 3.20 | 0.030 | 1.08% | 3.15 | 3.25 | 3.15 | 8,001.00 |
| 06 Nov 2023 | 3.16 | 0.020 | 0.54% | 3.15 | 3.28 | 3.14 | 6,123.00 |
| 05 Nov 2023 | 3.15 | 0.110 | 3.52% | 3.04 | 3.16 | 3.01 | 7,596.00 |
| 04 Nov 2023 | 3.04 | -0.010 | -0.43% | 3.05 | 3.05 | 2.94 | 7,095.00 |
