ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IOSTBTC IOST

0.00000009
0.00 (0.00%)
10:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTBTC LAToken 117,940,869 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOST IOSTEUR IOSTGBP IOSTUSD

IOSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Jul 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1.00
15 Jul 2024 0.00000009 -0.00000009 -50.00% 0.00000040 0.00000040 0.00000009 605.00
14 Jul 2024 0.00000018 0.00000009 100.00% 0.00000018 0.00000018 0.00000018 1.00
13 Jul 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 3.00
12 Jul 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2.00
11 Jul 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
10 Jul 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
09 Jul 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
08 Jul 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1.00
07 Jul 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2.00
06 Jul 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 2.00
05 Jul 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 20.00
04 Jul 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 5.00
03 Jul 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 6.00
02 Jul 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1.00
01 Jul 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
30 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
29 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 4.00
28 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1.00
27 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
26 Jun 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000011 0.00000010 12.00
25 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2.00
24 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
23 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
22 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
21 Jun 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1.00
20 Jun 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 13.00
19 Jun 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 3.00
18 Jun 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 3.00
17 Jun 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
16 Jun 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 1.00

Your Recent History

Delayed Upgrade Clock