IOST Historical Data - IOSTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
IOST (LAToken:IOSTBTC)
IOST (LAToken:IOSTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	LAToken	169,034,859	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000014	1.00
18 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	1.00
17 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
16 Apr 2024	0.00000015	0.00000003	25.00%	0.00000015	0.00000015	0.00000015	2.00
15 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	0.00
14 Apr 2024	0.00000012	-0.00000004	-25.00%	0.00000012	0.00000013	0.00000012	1,474.00
13 Apr 2024	0.00000016	0.00000001	6.67%	0.00000017	0.00000017	0.00000016	6.00
12 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
11 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
10 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
09 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
08 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
07 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
06 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
05 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015	1.00
04 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	1.00
03 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
02 Apr 2024	0.00000016	-0.00000002	-11.11%	0.00000016	0.00000016	0.00000016	1.00
01 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	1.00
31 Mar 2024	0.00000018	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	6,746.00
30 Mar 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
29 Mar 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	0.00
28 Mar 2024	0.00000018	0.00000002	12.50%	0.00000018	0.00000018	0.00000018	1.00
27 Mar 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	4,865.00
26 Mar 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	7,246.00
25 Mar 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	1.00
24 Mar 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
23 Mar 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000016	0.00000016	3.00
22 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
21 Mar 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015	1.00
20 Mar 2024	0.00000016	-0.00000003	-15.79%	0.00000016	0.00000016	0.00000016	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions