Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,122.50
(
0.32%
)
S&P ASX All Technology
2,345.80
(
0.76%
)
Brent Oil
75.845
(
0.42%
)
US Dollar vs AUD
1.48992
(
0.03%
)
Bitcoin
26,581.15
(
0.29%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. IOST (IOSTBTC)

  6. IOST (IOSTBTC) Historical

IOSTBTC

IOST

0.00000033
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTBTC LAToken 154,302,540 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000033
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000033 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.00000033 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOST IOSTEUR IOSTGBP IOSTUSD

IOSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOSTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
09 Jun 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
08 Jun 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
07 Jun 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 188,565.00
06 Jun 2023 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 180,597.00
05 Jun 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 175,045.00
04 Jun 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 178,377.00
03 Jun 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000033 184,638.00
02 Jun 2023 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 171,480.00
01 Jun 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 151,508.00
31 May 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 151,430.00
30 May 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 161,028.00
29 May 2023 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 134,232.00
28 May 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 105,570.00
27 May 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000033 163,948.00
26 May 2023 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 172,368.00
25 May 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000033 156,052.00
24 May 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 87,845.00
23 May 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 103,291.00
22 May 2023 0.00000035 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 28,331.00
21 May 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 10,644.00
20 May 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 53,930.00
19 May 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 114,834.00
18 May 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 77,662.00
17 May 2023 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 28,991.00
16 May 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 2,644.00
15 May 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 3,884.00
14 May 2023 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 868.00
13 May 2023 0.00000034 0.00000001 3.03% 0.00000034 0.00000035 0.00000033 17,515.00
12 May 2023 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 15,966.00
11 May 2023 0.00000034 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 16,514.00
10 May 2023 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 37,993.00
Your Recent History
LATK
IOSTBTC
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 08:32:11