Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTUSDT | LAToken | 185,030,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000189 | -1.97% | 0.009392 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009562 | 0.009638 | 0.009351 | 0.009581 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:59:02 | 421.00 | 0.009392 | UST |
IOSTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.009581 | -0.000398 | -3.99% | 0.009969 | 0.010329 | 0.009451 | 6,901,755.00 |
24 Apr 2024 | 0.009979 | -0.000103 | -1.02% | 0.010114 | 0.010206 | 0.009791 | 8,169,639.00 |
23 Apr 2024 | 0.010082 | 0.000314 | 3.21% | 0.009882 | 0.010298 | 0.009851 | 6,537,263.00 |
22 Apr 2024 | 0.009768 | -0.000144 | -1.45% | 0.009951 | 0.010049 | 0.009611 | 7,153,478.00 |
21 Apr 2024 | 0.009912 | 0.00042 | 4.42% | 0.009489 | 0.010042 | 0.009318 | 6,725,890.00 |
20 Apr 2024 | 0.009492 | 0.000123 | 1.31% | 0.009611 | 0.009786 | 0.009041 | 6,708,189.00 |
19 Apr 2024 | 0.009369 | 0.000537 | 6.08% | 0.008841 | 0.009459 | 0.008591 | 7,176,020.00 |
18 Apr 2024 | 0.008832 | -0.000409 | -4.43% | 0.009181 | 0.009329 | 0.008611 | 7,626,133.00 |
17 Apr 2024 | 0.009241 | -0.000427 | -4.42% | 0.00969 | 0.009741 | 0.00889 | 6,647,272.00 |
16 Apr 2024 | 0.009668 | 0.00 | 0.00% | 0.009598 | 0.010792 | 0.009241 | 7,035,277.00 |
15 Apr 2024 | 0.009668 | 0.000806 | 9.10% | 0.008808 | 0.009754 | 0.008398 | 5,282,753.00 |
14 Apr 2024 | 0.008862 | -0.002239 | -20.17% | 0.011027 | 0.011029 | 0.007752 | 6,302,102.00 |
13 Apr 2024 | 0.011101 | -0.001418 | -11.33% | 0.012671 | 0.013606 | 0.010271 | 5,615,743.00 |
12 Apr 2024 | 0.012519 | 0.00039 | 3.22% | 0.012279 | 0.012949 | 0.011701 | 7,274,122.00 |
11 Apr 2024 | 0.012129 | 0.000268 | 2.26% | 0.011859 | 0.012159 | 0.011282 | 6,352,134.00 |
10 Apr 2024 | 0.011861 | -0.000137 | -1.14% | 0.011971 | 0.012149 | 0.011421 | 6,154,911.00 |
09 Apr 2024 | 0.011998 | 0.00066 | 5.82% | 0.011358 | 0.012115 | 0.011061 | 7,233,972.00 |
08 Apr 2024 | 0.011338 | 0.000267 | 2.41% | 0.011071 | 0.011339 | 0.011041 | 7,203,256.00 |
07 Apr 2024 | 0.011071 | 0.000134 | 1.23% | 0.010838 | 0.011179 | 0.010828 | 6,325,128.00 |
06 Apr 2024 | 0.010937 | -0.000114 | -1.03% | 0.011029 | 0.011089 | 0.010471 | 6,467,318.00 |
05 Apr 2024 | 0.011051 | 0.000329 | 3.07% | 0.010661 | 0.011259 | 0.010428 | 6,740,080.00 |
04 Apr 2024 | 0.010722 | 0.000015 | 0.14% | 0.010712 | 0.01108 | 0.010305 | 6,372,884.00 |
03 Apr 2024 | 0.010707 | -0.001034 | -8.81% | 0.011758 | 0.011789 | 0.010559 | 6,141,650.00 |
02 Apr 2024 | 0.011741 | -0.001071 | -8.36% | 0.012722 | 0.01276 | 0.011331 | 6,583,516.00 |
01 Apr 2024 | 0.012812 | 0.000384 | 3.09% | 0.012412 | 0.013022 | 0.012321 | 6,809,384.00 |
31 Mar 2024 | 0.012428 | -0.00027 | -2.13% | 0.012698 | 0.012779 | 0.01232 | 5,769,733.00 |
30 Mar 2024 | 0.012698 | 0.00007 | 0.55% | 0.012511 | 0.012904 | 0.012301 | 6,702,168.00 |
29 Mar 2024 | 0.012628 | 0.000467 | 3.84% | 0.012198 | 0.012689 | 0.011861 | 5,840,776.00 |
28 Mar 2024 | 0.012161 | -0.000548 | -4.31% | 0.012509 | 0.012828 | 0.011997 | 5,345,605.00 |
27 Mar 2024 | 0.012709 | 0.001078 | 9.27% | 0.011827 | 0.012767 | 0.011803 | 7,804,476.00 |
26 Mar 2024 | 0.011631 | 0.000463 | 4.15% | 0.011098 | 0.011835 | 0.011071 | 7,480,138.00 |
25 Mar 2024 | 0.011168 | 0.000579 | 5.47% | 0.010541 | 0.011209 | 0.010511 | 7,168,789.00 |
24 Mar 2024 | 0.010589 | 0.000195 | 1.88% | 0.010441 | 0.010829 | 0.010261 | 5,438,358.00 |