ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JOBUSDT Jobchain

0.000171
0.00000128 (0.75%)
14:58:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Jobchain JOBUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000128 0.75% 0.000171
Open Price High Price Low Price Prev. Close 52 Week Range
0.000171 0.000171 0.000171 0.00017 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 14:55:26 28.00 0.000171 UST
Price x Volume Volume Base Symbol Related Pairs
0.009751 57.00 JOB JOBBTC

JOBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

JOBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
27 Mar 2024 0.00017 0.000034 24.94% 0.000137 0.00017 0.000137 1,525.00
26 Mar 2024 0.000136 0.00000300 2.25% 0.000134 0.000136 0.000134 133.00
25 Mar 2024 0.000133 0.00000026 0.20% 0.000133 0.000133 0.000133 2,215.00
24 Mar 2024 0.000133 0.00000200 1.53% 0.000131 0.000133 0.000131 85.00
23 Mar 2024 0.000131 0.00000500 3.97% 0.000126 0.000131 0.000126 228.00
22 Mar 2024 0.000126 -0.00000010 -0.08% 0.000126 0.000126 0.000126 149.00
21 Mar 2024 0.000126 0.00000099 0.79% 0.000125 0.000126 0.000123 10,086.00
20 Mar 2024 0.000125 0.00000100 0.81% 0.000124 0.000125 0.000124 62.00
19 Mar 2024 0.000124 -0.00000600 -4.62% 0.000124 0.000124 0.000124 20.00
18 Mar 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
17 Mar 2024 0.00013 -0.000019 -12.75% 0.000149 0.000149 0.000118 444,995.00
16 Mar 2024 0.000149 0.00 0.00% 0.000149 0.000149 0.000149 0.00
15 Mar 2024 0.000149 0.00000200 1.36% 0.000147 0.000149 0.00014 2,408.00
14 Mar 2024 0.000147 -0.00000300 -2.00% 0.000149 0.000149 0.000147 126.00
13 Mar 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 19,660.00
12 Mar 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
11 Mar 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
10 Mar 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.000149 60,477.00
09 Mar 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 22,124.00
08 Mar 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 7,425.00
07 Mar 2024 0.00015 -0.00000500 -3.23% 0.000154 0.000154 0.00015 730.00
06 Mar 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 3,153.00
05 Mar 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
04 Mar 2024 0.000155 -0.00000500 -3.13% 0.000159 0.000159 0.000155 853.00
03 Mar 2024 0.00016 -0.00000042 -0.26% 0.00016 0.00016 0.00016 25.00
02 Mar 2024 0.00016 -0.00000700 -4.19% 0.000166 0.000166 0.00016 15,875.00
01 Mar 2024 0.000167 -0.00000300 -1.76% 0.00017 0.00017 0.000167 146.00
29 Feb 2024 0.00017 -0.00000500 -2.86% 0.000174 0.000174 0.00017 227.00

Your Recent History

Delayed Upgrade Clock