JOBUSDT

Jobchain Historical Data - JOBUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Jobchain JOBUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000372
Open Price High Price Low Price Prev. Close 52 Week Range
0.000372 0.000372 0.000372 0.000372 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 13:44:09 39.00 0.000372 UST
Price x Volume Volume Base Symbol Related Pairs
9.53 25,607.00 JOB JOBBTC

JOBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

JOBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 0.000372 -0.00000800 -2.11% 0.00038 0.00038 0.000304 262,385.00
01 Oct 2022 0.00038 -0.000015 -3.80% 0.000395 0.000395 0.000308 268,948.00
30 Sep 2022 0.000395 -0.00000100 -0.25% 0.000396 0.000396 0.000316 249,385.00
29 Sep 2022 0.000396 -0.000015 -3.65% 0.000411 0.000413 0.000316 293,253.00
28 Sep 2022 0.000411 -0.00000052 -0.13% 0.000412 0.000412 0.000324 213,850.00
27 Sep 2022 0.000412 0.00000089 0.22% 0.000411 0.000416 0.000324 285,069.00
26 Sep 2022 0.000411 -0.000158 -27.78% 0.000569 0.00057 0.000323 203,777.00
25 Sep 2022 0.000569 0.000217 61.75% 0.000352 0.000781 0.000352 260,605.00
24 Sep 2022 0.000352 0.000173 97.27% 0.000178 0.000439 0.000178 504,042.00
23 Sep 2022 0.000178 0.000017 10.56% 0.000161 0.000359 0.000161 540,687.00
22 Sep 2022 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 533,387.00
21 Sep 2022 0.000161 0.00000200 1.26% 0.000159 0.000207 0.000159 578,452.00
20 Sep 2022 0.000159 -0.000084 -34.47% 0.000244 0.000244 0.000119 483,398.00
19 Sep 2022 0.000244 0.00 0.00% 0.000244 0.000244 0.000181 409,219.00
18 Sep 2022 0.000244 0.00 0.00% 0.000244 0.000244 0.000182 468,279.00
17 Sep 2022 0.000244 -0.00000200 -0.82% 0.000245 0.000245 0.000182 437,370.00
16 Sep 2022 0.000245 -0.00000300 -1.21% 0.000248 0.000248 0.0002 417,887.00
15 Sep 2022 0.000248 -0.00000500 -1.97% 0.000254 0.000254 0.000215 1,075,852.00
14 Sep 2022 0.000254 0.00 0.00% 0.000254 0.000254 0.000254 5,429,900.00
13 Sep 2022 0.000254 0.00 0.00% 0.000254 0.000254 0.000254 6,430,312.00
12 Sep 2022 0.000254 0.00 0.00% 0.000254 0.000254 0.000254 2,797,360.00
11 Sep 2022 0.000254 0.00 0.00% 0.000254 0.000254 0.000254 3,761,454.00
10 Sep 2022 0.000254 -0.00000002 -0.01% 0.000254 0.000254 0.000254 8,077,785.00
09 Sep 2022 0.000254 -0.00000004 -0.02% 0.000254 0.000254 0.000254 7,152,774.00
08 Sep 2022 0.000254 -0.00000007 -0.03% 0.000254 0.000254 0.000254 7,714,765.00
07 Sep 2022 0.000254 -0.000027 -9.62% 0.000281 0.0003 0.000254 5,094,703.00
06 Sep 2022 0.000281 0.00 0.00% 0.000281 0.000283 0.00028 6,044,841.00
05 Sep 2022 0.000281 -0.000033 -10.50% 0.000314 0.000314 0.000268 4,194,243.00
04 Sep 2022 0.000314 0.00 0.00% 0.000314 0.000314 0.000284 3,791,510.00
03 Sep 2022 0.000314 0.00000200 0.64% 0.000314 0.000314 0.000259 3,676,583.00
Your Recent History
LATK
JOBUSDT
Jobchain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 02:46:55