Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jobchain | JOBUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000128 | 0.75% | 0.000171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000171 | 0.000171 | 0.000171 | 0.00017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:55:26 | 28.00 | 0.000171 | UST |
JOBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
27 Mar 2024 | 0.00017 | 0.000034 | 24.94% | 0.000137 | 0.00017 | 0.000137 | 1,525.00 |
26 Mar 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000134 | 0.000136 | 0.000134 | 133.00 |
25 Mar 2024 | 0.000133 | 0.00000026 | 0.20% | 0.000133 | 0.000133 | 0.000133 | 2,215.00 |
24 Mar 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000131 | 0.000133 | 0.000131 | 85.00 |
23 Mar 2024 | 0.000131 | 0.00000500 | 3.97% | 0.000126 | 0.000131 | 0.000126 | 228.00 |
22 Mar 2024 | 0.000126 | -0.00000010 | -0.08% | 0.000126 | 0.000126 | 0.000126 | 149.00 |
21 Mar 2024 | 0.000126 | 0.00000099 | 0.79% | 0.000125 | 0.000126 | 0.000123 | 10,086.00 |
20 Mar 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000125 | 0.000124 | 62.00 |
19 Mar 2024 | 0.000124 | -0.00000600 | -4.62% | 0.000124 | 0.000124 | 0.000124 | 20.00 |
18 Mar 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
17 Mar 2024 | 0.00013 | -0.000019 | -12.75% | 0.000149 | 0.000149 | 0.000118 | 444,995.00 |
16 Mar 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
15 Mar 2024 | 0.000149 | 0.00000200 | 1.36% | 0.000147 | 0.000149 | 0.00014 | 2,408.00 |
14 Mar 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000149 | 0.000149 | 0.000147 | 126.00 |
13 Mar 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 19,660.00 |
12 Mar 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
11 Mar 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
10 Mar 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.000149 | 60,477.00 |
09 Mar 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 22,124.00 |
08 Mar 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 7,425.00 |
07 Mar 2024 | 0.00015 | -0.00000500 | -3.23% | 0.000154 | 0.000154 | 0.00015 | 730.00 |
06 Mar 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 3,153.00 |
05 Mar 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
04 Mar 2024 | 0.000155 | -0.00000500 | -3.13% | 0.000159 | 0.000159 | 0.000155 | 853.00 |
03 Mar 2024 | 0.00016 | -0.00000042 | -0.26% | 0.00016 | 0.00016 | 0.00016 | 25.00 |
02 Mar 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000166 | 0.000166 | 0.00016 | 15,875.00 |
01 Mar 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.00017 | 0.000167 | 146.00 |
29 Feb 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000174 | 0.000174 | 0.00017 | 227.00 |