PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | LAToken | 40,411,770 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021 | -2.03% | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.02 | 0.997002 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:27:21 | 1.96 | 1.02 | UST |
LITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 25 Mar 2023 | 1.04 | -0.060 | -5.30% | 1.09 | 1.10 | 1.01 | 15,448.00 |
| 24 Mar 2023 | 1.09 | 0.050 | 4.99% | 1.04 | 1.12 | 1.03 | 17,792.00 |
| 23 Mar 2023 | 1.04 | -0.060 | -5.19% | 1.10 | 1.14 | 0.989 | 18,344.00 |
| 22 Mar 2023 | 1.10 | 0.030 | 2.33% | 1.07 | 1.15 | 1.03 | 16,962.00 |
| 21 Mar 2023 | 1.07 | -0.120 | -9.97% | 1.18 | 1.22 | 1.07 | 16,388.00 |
| 20 Mar 2023 | 1.19 | 0.010 | 1.19% | 1.18 | 1.23 | 1.15 | 16,364.00 |
| 19 Mar 2023 | 1.18 | -0.070 | -5.23% | 1.24 | 1.25 | 1.15 | 15,022.00 |
| 18 Mar 2023 | 1.24 | 0.170 | 16.04% | 1.07 | 1.24 | 1.05 | 9,251.00 |
| 17 Mar 2023 | 1.07 | 0.050 | 4.48% | 1.04 | 1.08 | 1.01 | 11,798.00 |
| 16 Mar 2023 | 1.03 | -0.090 | -8.31% | 1.11 | 1.17 | 1.01 | 7,773.00 |
| 15 Mar 2023 | 1.12 | 0.120 | 11.57% | 0.995 | 1.17 | 0.968 | 12,397.00 |
| 14 Mar 2023 | 1.00 | 0.050 | 5.25% | 0.956 | 1.01 | 0.901 | 19,237.00 |
| 13 Mar 2023 | 0.952952 | 0.101952 | 11.98% | 0.847 | 0.956 | 0.830 | 22,940.00 |
| 12 Mar 2023 | 0.851 | -0.041 | -4.60% | 0.894 | 1.03 | 0.801 | 22,696.00 |
| 11 Mar 2023 | 0.892 | 0.018 | 2.06% | 0.876 | 1.05 | 0.830 | 18,988.00 |
| 10 Mar 2023 | 0.874 | -0.094 | -9.71% | 0.987 | 1.07 | 0.862 | 18,869.00 |
| 09 Mar 2023 | 0.968 | -0.099 | -9.28% | 1.07 | 1.09 | 0.952 | 19,206.00 |
| 08 Mar 2023 | 1.07 | -0.030 | -2.91% | 1.10 | 1.12 | 1.03 | 17,253.00 |
| 07 Mar 2023 | 1.10 | 0.010 | 0.46% | 1.10 | 1.10 | 1.06 | 7,137.00 |
| 06 Mar 2023 | 1.09 | 0.020 | 1.67% | 1.08 | 1.12 | 1.07 | 11,378.00 |
| 05 Mar 2023 | 1.08 | -0.040 | -3.76% | 1.12 | 1.22 | 1.05 | 10,211.00 |
| 04 Mar 2023 | 1.12 | -0.070 | -5.65% | 1.18 | 1.18 | 1.05 | 9,673.00 |
| 03 Mar 2023 | 1.18 | -0.030 | -2.47% | 1.21 | 1.24 | 1.15 | 14,343.00 |
| 02 Mar 2023 | 1.21 | 0.030 | 2.45% | 1.19 | 1.23 | 1.17 | 26,345.00 |
| 01 Mar 2023 | 1.19 | -0.110 | -8.20% | 1.29 | 1.29 | 1.17 | 25,223.00 |
| 28 Feb 2023 | 1.29 | -0.010 | -0.77% | 1.30 | 1.36 | 1.23 | 19,901.00 |
| 27 Feb 2023 | 1.30 | 0.020 | 1.20% | 1.28 | 1.31 | 1.24 | 18,770.00 |
| 26 Feb 2023 | 1.29 | 0.010 | 0.91% | 1.30 | 1.36 | 1.24 | 20,805.00 |
