Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.13% | 0.00000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000048 | 0.00000047 | 0.00000047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:43:13 | 25,509.50 | 0.00000048 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,161.61 | 80,175,413,260.70 | NFTTT |
NFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -8,137,248,069.00 |
23 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -26,031,093,043.00 |
22 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -47,856,085,753.00 |
21 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | -78,226,902,986.00 |
20 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | -16,842,750,832.00 |
19 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000045 | 0.00000044 | 47,755,112,316.00 |
18 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000043 | -65,429,618,750.00 |
17 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000045 | -79,826,501,292.00 |
16 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000045 | -38,099,953,527.00 |
15 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | -51,310,137,126.00 |
14 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000044 | -77,114,744,232.00 |
13 Apr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000049 | -16,945,981,739.00 |
12 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | -60,782,460,276.00 |
11 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | -80,473,281,506.00 |
10 Apr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000052 | -73,219,716,456.00 |
09 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | -23,891,686,289.00 |
08 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | -25,149,890,860.00 |
07 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | -47,087,201,564.00 |
06 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | -55,498,658,477.00 |
05 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | -42,041,143,244.00 |
04 Apr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | -48,278,511,565.00 |
03 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | -88,999,570,688.00 |
02 Apr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | -71,222,054,861.00 |
01 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 87,222,888,740.00 |
31 Mar 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000060 | 0.00000056 | -77,823,313,641.00 |
30 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | -54,173,853,024.00 |
29 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | -45,904,414,829.00 |
28 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000055 | -73,089,609,181.00 |
27 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | -66,058,618,896.00 |
26 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | -74,430,593,909.00 |
25 Mar 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 0.00000053 | -91,148,716,211.00 |
24 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000053 | 0.00000051 | -64,316,543,118.00 |