PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | LAToken | 253,844,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2209 | -10.91% | 1.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.83 | 1.85 | 1.79 | 2.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:03:49 | 0.560000 | 1.80 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 25 Mar 2023 | 2.02 | 0.230 | 13.00% | 1.79 | 2.17 | 1.78 | 16,127.00 |
| 24 Mar 2023 | 1.79 | 0.080 | 4.85% | 1.71 | 1.83 | 1.71 | 19,582.00 |
| 23 Mar 2023 | 1.71 | -0.140 | -7.37% | 1.86 | 1.86 | 1.64 | 40,065.00 |
| 22 Mar 2023 | 1.84 | -0.210 | -10.36% | 2.00 | 2.05 | 1.80 | 4,850.00 |
| 21 Mar 2023 | 2.06 | -0.270 | -11.56% | 2.39 | 2.53 | 2.06 | 14,178.00 |
| 20 Mar 2023 | 2.33 | 0.890 | 61.40% | 1.45 | 2.49 | 1.45 | 20,195.00 |
| 19 Mar 2023 | 1.44 | -0.050 | -3.03% | 1.50 | 1.54 | 1.44 | 33,906.00 |
| 18 Mar 2023 | 1.49 | 0.120 | 8.45% | 1.37 | 1.49 | 1.35 | 42,992.00 |
| 17 Mar 2023 | 1.37 | 0.020 | 1.78% | 1.34 | 1.38 | 1.32 | 9,283.00 |
| 16 Mar 2023 | 1.35 | -0.160 | -10.57% | 1.51 | 1.53 | 1.33 | 14,972.00 |
| 15 Mar 2023 | 1.51 | 0.080 | 5.70% | 1.44 | 1.55 | 1.41 | 24,158.00 |
| 14 Mar 2023 | 1.43 | 0.080 | 5.58% | 1.36 | 1.45 | 1.32 | 23,845.00 |
| 13 Mar 2023 | 1.35 | 0.100 | 8.40% | 1.24 | 1.36 | 1.22 | 43,589.00 |
| 12 Mar 2023 | 1.25 | -0.030 | -2.11% | 1.27 | 1.32 | 1.19 | 34,363.00 |
| 11 Mar 2023 | 1.27 | 0.010 | 1.06% | 1.26 | 1.30 | 1.19 | 53,154.00 |
| 10 Mar 2023 | 1.26 | -0.110 | -8.13% | 1.37 | 1.40 | 1.24 | 33,662.00 |
| 09 Mar 2023 | 1.37 | -0.090 | -5.88% | 1.46 | 1.46 | 1.33 | 26,845.00 |
| 08 Mar 2023 | 1.46 | -0.050 | -3.13% | 1.50 | 1.52 | 1.42 | 36,003.00 |
| 07 Mar 2023 | 1.50 | 0.010 | 0.61% | 1.49 | 1.51 | 1.45 | 22,918.00 |
| 06 Mar 2023 | 1.49 | -0.030 | -1.72% | 1.52 | 1.56 | 1.49 | 21,440.00 |
| 05 Mar 2023 | 1.52 | -0.050 | -3.06% | 1.57 | 1.61 | 1.49 | 21,709.00 |
| 04 Mar 2023 | 1.57 | -0.110 | -6.46% | 1.68 | 1.68 | 1.51 | 11,462.00 |
| 03 Mar 2023 | 1.68 | -0.050 | -3.17% | 1.73 | 1.74 | 1.64 | 21,230.00 |
| 02 Mar 2023 | 1.73 | 0.050 | 3.28% | 1.68 | 1.73 | 1.66 | 20,666.00 |
| 01 Mar 2023 | 1.68 | -0.110 | -6.42% | 1.79 | 1.79 | 1.67 | 20,410.00 |
| 28 Feb 2023 | 1.79 | 0.080 | 4.63% | 1.72 | 1.88 | 1.71 | 32,550.00 |
| 27 Feb 2023 | 1.71 | 0.010 | 0.82% | 1.70 | 1.72 | 1.66 | 20,605.00 |
| 26 Feb 2023 | 1.70 | -0.010 | -0.77% | 1.71 | 1.72 | 1.64 | 56,961.00 |
