OMGUSDT

OMG Network
1.80
-0.2209 (-10.91%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSDT LAToken 253,844,171 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.2209 -10.91% 1.80
Open Price High Price Low Price Prev. Close 52 Week Range
1.83 1.85 1.79 2.02 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 16:03:49 0.560000 1.80 UST
Price x Volume Volume Base Symbol Related Pairs
8,278.91 4,569.82 OMG OMGBTC

OMGUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Mar 2023 2.02 0.00 0.00% 2.02 2.02 2.02 0.00
25 Mar 2023 2.02 0.230 13.00% 1.79 2.17 1.78 16,127.00
24 Mar 2023 1.79 0.080 4.85% 1.71 1.83 1.71 19,582.00
23 Mar 2023 1.71 -0.140 -7.37% 1.86 1.86 1.64 40,065.00
22 Mar 2023 1.84 -0.210 -10.36% 2.00 2.05 1.80 4,850.00
21 Mar 2023 2.06 -0.270 -11.56% 2.39 2.53 2.06 14,178.00
20 Mar 2023 2.33 0.890 61.40% 1.45 2.49 1.45 20,195.00
19 Mar 2023 1.44 -0.050 -3.03% 1.50 1.54 1.44 33,906.00
18 Mar 2023 1.49 0.120 8.45% 1.37 1.49 1.35 42,992.00
17 Mar 2023 1.37 0.020 1.78% 1.34 1.38 1.32 9,283.00
16 Mar 2023 1.35 -0.160 -10.57% 1.51 1.53 1.33 14,972.00
15 Mar 2023 1.51 0.080 5.70% 1.44 1.55 1.41 24,158.00
14 Mar 2023 1.43 0.080 5.58% 1.36 1.45 1.32 23,845.00
13 Mar 2023 1.35 0.100 8.40% 1.24 1.36 1.22 43,589.00
12 Mar 2023 1.25 -0.030 -2.11% 1.27 1.32 1.19 34,363.00
11 Mar 2023 1.27 0.010 1.06% 1.26 1.30 1.19 53,154.00
10 Mar 2023 1.26 -0.110 -8.13% 1.37 1.40 1.24 33,662.00
09 Mar 2023 1.37 -0.090 -5.88% 1.46 1.46 1.33 26,845.00
08 Mar 2023 1.46 -0.050 -3.13% 1.50 1.52 1.42 36,003.00
07 Mar 2023 1.50 0.010 0.61% 1.49 1.51 1.45 22,918.00
06 Mar 2023 1.49 -0.030 -1.72% 1.52 1.56 1.49 21,440.00
05 Mar 2023 1.52 -0.050 -3.06% 1.57 1.61 1.49 21,709.00
04 Mar 2023 1.57 -0.110 -6.46% 1.68 1.68 1.51 11,462.00
03 Mar 2023 1.68 -0.050 -3.17% 1.73 1.74 1.64 21,230.00
02 Mar 2023 1.73 0.050 3.28% 1.68 1.73 1.66 20,666.00
01 Mar 2023 1.68 -0.110 -6.42% 1.79 1.79 1.67 20,410.00
28 Feb 2023 1.79 0.080 4.63% 1.72 1.88 1.71 32,550.00
27 Feb 2023 1.71 0.010 0.82% 1.70 1.72 1.66 20,605.00
26 Feb 2023 1.70 -0.010 -0.77% 1.71 1.72 1.64 56,961.00
Your Recent History
LATK
OMGUSDT
OMG Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 05:21:17